Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,408.73 -31.15 (-0.91%) Nikkei
40,830.77 -82.88 (-0.20%) Hang Seng
17,861.60 -166.68 (-0.92%) FTSE 100
8,241.26 +70.14 (+0.86%) Bitcoin USD
54,578.07 -4,274.80 (-7.26%) CMC Crypto 200
1,127.65 -133.54 (-10.59%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240809C00650000 | 2024-07-02 10:08AM EDT | 650.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240809C00660000 | 2024-07-02 12:23PM EDT | 660.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| URI240809C00850000 | 2024-06-28 11:57AM EDT | 850.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240809C00910000 | 2024-06-28 1:17PM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URI240809C00920000 | 2024-06-28 1:17PM EDT | 920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240809P00610000 | 2024-07-03 12:58PM EDT | 610.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240809P00620000 | 2024-06-28 11:46AM EDT | 620.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI240809P00630000 | 2024-06-28 11:46AM EDT | 630.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.