Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.64 -936.70 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 8.50 | 0.00 | - | - | 2 |
| 48.40 | 0.00 | - | - | 1 | 580.00 | 8.65 | -2.55 | -22.77% | 2 | 4 |
| - | - | - | - | - | 590.00 | 9.30 | -13.59 | -59.37% | 2 | 3 |
| - | - | - | - | - | 600.00 | 15.00 | 0.00 | - | 1 | 14 |
| 47.20 | 0.00 | - | - | 8 | 610.00 | - | - | - | - | - |
| 46.00 | +13.50 | +41.54% | 5 | 9 | 620.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
| 35.00 | +11.36 | +48.05% | 2 | 4 | 640.00 | - | - | - | - | - |
| 28.50 | +8.00 | +39.02% | 5 | 7 | 650.00 | 39.20 | 0.00 | - | 2 | 2 |
| 15.40 | 0.00 | - | - | 5 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.