Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,336.60 +3.80 (+0.11%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.61 +2,631.90 (+4.33%) CMC Crypto 200
1,315.08 +31.26 (+2.43%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00570000 | 2024-06-28 1:46PM EDT | 570.00 | 80.45 | 83.20 | 90.10 | +80.45 | - | 1 | 1 | 55.97% |
| URI240802C00580000 | 2024-06-14 10:33AM EDT | 580.00 | 48.40 | 74.10 | 80.90 | 0.00 | - | - | 1 | 52.74% |
| URI240802C00610000 | 2024-06-18 12:48PM EDT | 610.00 | 47.20 | 51.10 | 59.60 | 0.00 | - | - | 8 | 51.11% |
| URI240802C00620000 | 2024-06-28 10:09AM EDT | 620.00 | 46.00 | 44.70 | 50.00 | +13.50 | +41.54% | 5 | 9 | 46.14% |
| URI240802C00630000 | 2024-06-20 12:53PM EDT | 630.00 | 38.45 | 38.00 | 44.30 | 0.00 | - | 3 | 5 | 46.14% |
| URI240802C00640000 | 2024-06-28 10:28AM EDT | 640.00 | 35.00 | 32.50 | 37.90 | +11.36 | +48.05% | 2 | 4 | 44.64% |
| URI240802C00650000 | 2024-06-28 2:17PM EDT | 650.00 | 28.50 | 27.40 | 32.80 | +8.00 | +39.02% | 5 | 7 | 44.27% |
| URI240802C00660000 | 2024-06-28 9:41AM EDT | 660.00 | 26.70 | 23.20 | 27.90 | +26.70 | - | 1 | 1 | 43.57% |
| URI240802C00680000 | 2024-06-18 11:32AM EDT | 680.00 | 15.40 | 14.60 | 21.10 | 0.00 | - | - | 5 | 44.36% |
| URI240802C00710000 | 2024-06-24 1:01PM EDT | 710.00 | 10.29 | 6.80 | 14.00 | +10.29 | - | - | 1 | 46.07% |
| URI240802C00760000 | 2024-06-28 9:34AM EDT | 760.00 | 3.20 | 2.10 | 5.30 | +3.20 | - | 2 | 2 | 44.77% |
| URI240802C00850000 | 2024-06-28 11:57AM EDT | 850.00 | 1.20 | 0.50 | 4.10 | +1.20 | - | 1 | 0 | 54.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00500000 | 2024-06-27 11:22AM EDT | 500.00 | 2.00 | 0.60 | 3.20 | +2.00 | - | - | 2 | 52.28% |
| URI240802P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 8.50 | 1.20 | 5.50 | 0.00 | - | - | 2 | 55.36% |
| URI240802P00560000 | 2024-06-25 12:32PM EDT | 560.00 | 7.00 | 3.10 | 7.90 | +7.00 | - | - | 1 | 49.45% |
| URI240802P00570000 | 2024-06-28 2:57PM EDT | 570.00 | 6.10 | 3.70 | 7.30 | +6.10 | - | 15 | 0 | 44.04% |
| URI240802P00580000 | 2024-06-28 3:49PM EDT | 580.00 | 8.65 | 5.60 | 8.60 | -2.55 | -22.77% | 2 | 4 | 42.58% |
| URI240802P00590000 | 2024-06-28 3:50PM EDT | 590.00 | 9.30 | 7.70 | 11.90 | -13.59 | -59.37% | 2 | 3 | 44.20% |
| URI240802P00600000 | 2024-06-26 9:39AM EDT | 600.00 | 15.00 | 9.70 | 14.40 | 0.00 | - | 1 | 14 | 43.61% |
| URI240802P00620000 | 2024-06-26 9:56AM EDT | 620.00 | 22.99 | 14.70 | 21.40 | +22.99 | - | - | 2 | 43.56% |
| URI240802P00630000 | 2024-06-26 9:56AM EDT | 630.00 | 27.14 | 18.30 | 24.70 | +27.14 | - | - | 2 | 42.32% |
| URI240802P00650000 | 2024-06-18 12:45PM EDT | 650.00 | 39.20 | 27.60 | 33.30 | 0.00 | - | 2 | 2 | 40.71% |
© 2024 Yahoo. All rights reserved.