Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,322.20 -1,252.95 (-2.03%) CMC Crypto 200
1,257.95 -25.88 (-2.02%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 5.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 7.45 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 580.00 | 9.35 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 590.00 | 7.20 | -3.80 | -34.55% | 15 | 18 |
| 54.70 | 0.00 | - | 1 | 1 | 600.00 | 15.30 | 0.00 | - | 1 | 19 |
| 29.90 | 0.00 | - | - | 2 | 610.00 | 17.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 620.00 | 15.70 | -7.34 | -31.86% | 3 | 9 |
| - | - | - | - | - | 630.00 | 21.07 | -3.47 | -14.14% | 1 | 6 |
| - | - | - | - | - | 640.00 | 29.80 | -8.35 | -21.89% | 5 | 4 |
| 24.87 | -3.53 | -12.43% | 11 | 8 | 650.00 | 33.70 | 0.00 | - | 2 | 2 |
| 18.43 | -3.30 | -15.19% | 1 | 7 | 660.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 12.18 | -1.02 | -7.73% | 1 | 1 | 680.00 | - | - | - | - | - |
| 9.60 | -4.53 | -32.06% | 1 | 2 | 690.00 | - | - | - | - | - |
| 8.80 | +0.10 | +1.15% | 11 | 74 | 700.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 3 | 710.00 | - | - | - | - | - |
| 4.80 | +1.90 | +65.52% | 5 | 10 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.