Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,325.19 -1.09 (-0.03%) Nikkei
39,702.43 +529.28 (+1.35%) Hang Seng
18,130.35 +57.45 (+0.32%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,578.34 +278.13 (+0.45%) CMC Crypto 200
1,280.01 +30.88 (+2.47%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726C00600000 | 2024-06-25 3:31PM EDT | 600.00 | 54.70 | 51.70 | 59.40 | 0.00 | - | 1 | 1 | 49.39% |
| URI240726C00610000 | 2024-06-14 10:54AM EDT | 610.00 | 29.90 | 45.30 | 50.00 | 0.00 | - | - | 2 | 44.79% |
| URI240726C00650000 | 2024-06-24 1:19PM EDT | 650.00 | 28.40 | 22.80 | 27.70 | 0.00 | - | 1 | 8 | 43.02% |
| URI240726C00660000 | 2024-06-20 3:25PM EDT | 660.00 | 21.73 | 17.30 | 23.30 | 0.00 | - | 5 | 7 | 42.53% |
| URI240726C00670000 | 2024-06-17 1:38PM EDT | 670.00 | 12.83 | 13.10 | 19.60 | 0.00 | - | 1 | 3 | 42.36% |
| URI240726C00680000 | 2024-06-21 9:30AM EDT | 680.00 | 13.20 | 10.60 | 16.40 | 0.00 | - | 1 | 1 | 42.26% |
| URI240726C00690000 | 2024-06-18 2:09PM EDT | 690.00 | 14.13 | 9.40 | 13.30 | 0.00 | - | 1 | 2 | 41.66% |
| URI240726C00700000 | 2024-06-25 9:55AM EDT | 700.00 | 8.70 | 7.80 | 11.10 | 0.00 | - | 1 | 74 | 41.86% |
| URI240726C00710000 | 2024-06-17 9:30AM EDT | 710.00 | 5.35 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 43.27% |
| URI240726C00720000 | 2024-06-25 12:24PM EDT | 720.00 | 4.80 | 4.40 | 6.50 | 0.00 | - | 2 | 7 | 39.93% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240726P00420000 | 2024-06-17 1:05PM EDT | 420.00 | 1.39 | 0.05 | 5.80 | 0.00 | - | - | 1 | 89.05% |
| URI240726P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 7.85 | 1.90 | 6.80 | 0.00 | - | 2 | 2 | 51.62% |
| URI240726P00540000 | 2024-06-14 9:57AM EDT | 540.00 | 8.60 | 2.40 | 7.50 | 0.00 | - | 1 | 2 | 56.47% |
| URI240726P00550000 | 2024-06-13 12:40PM EDT | 550.00 | 6.92 | 3.40 | 4.70 | 0.00 | - | 2 | 3 | 44.94% |
| URI240726P00560000 | 2024-06-14 10:57AM EDT | 560.00 | 12.30 | 4.30 | 8.60 | 0.00 | - | - | 1 | 50.41% |
| URI240726P00570000 | 2024-06-25 12:54PM EDT | 570.00 | 7.45 | 5.10 | 10.20 | 0.00 | - | 8 | 4 | 49.27% |
| URI240726P00580000 | 2024-06-25 12:54PM EDT | 580.00 | 9.35 | 6.80 | 11.80 | 0.00 | - | 8 | 67 | 47.66% |
| URI240726P00590000 | 2024-06-25 12:24PM EDT | 590.00 | 11.40 | 8.60 | 12.90 | 0.00 | - | 1 | 5 | 44.79% |
| URI240726P00600000 | 2024-06-24 11:22AM EDT | 600.00 | 10.00 | 11.10 | 15.90 | 0.00 | - | 1 | 20 | 44.65% |
| URI240726P00610000 | 2024-06-17 2:55PM EDT | 610.00 | 25.79 | 13.60 | 17.80 | 0.00 | - | 2 | 12 | 42.20% |
| URI240726P00620000 | 2024-06-24 3:12PM EDT | 620.00 | 16.95 | 17.00 | 20.30 | 0.00 | - | 2 | 8 | 40.15% |
| URI240726P00630000 | 2024-06-20 3:25PM EDT | 630.00 | 24.54 | 18.40 | 25.20 | 0.00 | - | 5 | 6 | 40.84% |
| URI240726P00640000 | 2024-06-12 3:34PM EDT | 640.00 | 38.15 | 23.00 | 29.70 | 0.00 | - | 1 | 4 | 40.23% |
| URI240726P00650000 | 2024-06-20 10:01AM EDT | 650.00 | 33.70 | 29.30 | 34.70 | 0.00 | - | 2 | 2 | 39.59% |
© 2024 Yahoo. All rights reserved.