Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,301.98
-1,263.23(-2.05%)
CMC Crypto 200
1,257.96
-25.86(-2.01%)

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

646.73

+23.69

(+3.80%)

At close: 04:00PM EDT

648.75

+2.02

(+0.31%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	360.00	0.10	0.00	-	21	39
-	-	-	-	-	470.00	0.20	0.00	-	1	2
-	-	-	-	-	480.00	1.00	0.00	-	6	6
-	-	-	-	-	500.00	0.39	-1.46	-78.92%	2	1
-	-	-	-	-	510.00	2.58	0.00	-	3	4
-	-	-	-	-	520.00	0.35	0.00	-	1	6
-	-	-	-	-	530.00	4.78	0.00	-	2	2
-	-	-	-	-	550.00	0.90	0.00	-	1	3
-	-	-	-	-	560.00	3.80	0.00	-	1	3
-	-	-	-	-	570.00	1.80	0.00	-	12	21
-	-	-	-	-	580.00	1.26	-2.00	-61.35%	6	11
63.00	0.00	-	-	5	590.00	1.90	-1.45	-43.28%	2	57
48.30	+2.21	+4.79%	2	4	600.00	7.18	0.00	-	1	8
-	-	-	-	-	610.00	7.20	0.00	-	1	13
-	-	-	-	-	620.00	14.00	0.00	-	1	22
23.73	-0.23	-0.96%	4	30	630.00	17.80	0.00	-	1	8
18.20	+5.83	+47.13%	3	11	640.00	14.28	-10.28	-41.86%	4	7
12.92	+2.22	+20.75%	24	5	650.00	17.48	-19.49	-52.72%	7	6
8.90	+2.90	+48.33%	4	13	660.00	24.00	-27.63	-53.52%	1	4
6.20	+3.63	+141.25%	2	15	670.00	52.02	0.00	-	1	3
3.10	-2.90	-48.33%	2	1	680.00	-	-	-	-	-
2.75	+1.05	+61.76%	3	5	690.00	-	-	-	-	-
3.80	0.00	-	5	7	700.00	-	-	-	-	-
3.75	0.00	-	-	1	710.00	-	-	-	-	-
6.00	0.00	-	-	4	720.00	-	-	-	-	-
3.00	0.00	-	1	1	750.00	-	-	-	-	-
2.20	0.00	-	2	12	760.00	-	-	-	-	-
0.85	0.00	-	6	6	770.00	-	-	-	-	-
2.00	0.00	-	1	1	800.00	-	-	-	-	-
1.40	0.00	-	1	1	870.00	-	-	-	-	-
0.10	0.00	-	2	3	900.00	-	-	-	-	-
1.10	0.00	-	1	1	910.00	-	-	-	-	-
0.05	0.00	-	3	3	960.00	-	-	-	-	-
0.05	0.00	-	27	36	970.00	-	-	-	-	-