Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,358.24 +19.67 (+0.59%) Nikkei
40,014.29 +383.23 (+0.97%) Hang Seng
17,781.36 +62.75 (+0.35%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,989.86 -338.89 (-0.54%) CMC Crypto 200
1,345.97 +43.90 (+3.37%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN241115C00002500 | 2024-06-14 10:45AM EDT | 2.50 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URGN241115C00010000 | 2024-06-18 1:25PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URGN241115C00012500 | 2024-06-13 11:15AM EDT | 12.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URGN241115C00015000 | 2024-06-12 1:41PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| URGN241115C00017500 | 2024-06-27 2:27PM EDT | 17.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URGN241115C00020000 | 2024-06-20 12:57PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URGN241115C00022500 | 2024-06-20 3:43PM EDT | 22.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URGN241115C00025000 | 2024-06-27 2:17PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URGN241115C00030000 | 2024-06-14 12:38PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URGN241115C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 1.10 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 119.39% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN241115P00007500 | 2024-06-13 12:30PM EDT | 7.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| URGN241115P00010000 | 2024-06-13 12:30PM EDT | 10.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| URGN241115P00012500 | 2024-06-14 2:29PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| URGN241115P00015000 | 2024-06-18 10:46AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URGN241115P00017500 | 2024-06-25 12:38PM EDT | 17.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URGN241115P00020000 | 2024-06-20 10:38AM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URGN241115P00025000 | 2024-06-25 3:20PM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URGN241115P00035000 | 2024-03-25 12:50PM EDT | 35.00 | 18.95 | 20.40 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.