Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,433.95 +18.44 (+0.54%) Nikkei
40,961.39 +380.63 (+0.94%) Hang Seng
17,999.36 +20.79 (+0.12%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,824.60 -2,241.38 (-3.67%) CMC Crypto 200
1,233.31 -27.87 (-2.21%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 30 | 30 |
| 6.80 | 0.00 | - | 2 | 0 | 10.00 | 0.20 | 0.00 | - | 41 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 12.50 | 1.30 | 0.00 | - | 10 | 10 |
| 2.25 | 0.00 | - | 3 | 0 | 15.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 17.50 | 3.18 | +0.54 | +20.45% | 1 | 0 |
| 0.35 | -0.68 | -66.02% | 20 | 0 | 20.00 | 5.00 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 22.50 | 5.30 | 0.00 | - | 50 | 60 |
| 0.35 | 0.00 | - | 5 | 0 | 25.00 | 9.32 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 1 | 148 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 15 | 35.00 | 19.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.