Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,354.64 +16.07 (+0.48%) Nikkei
40,080.71 +449.65 (+1.13%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,947.72 -284.92 (-0.45%) CMC Crypto 200
1,346.83 +44.75 (+3.44%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816C00005000 | 2024-02-08 1:19PM EDT | 5.00 | 13.07 | 12.00 | 15.50 | 0.00 | - | - | 1 | 547.66% |
| URGN240816C00010000 | 2024-07-01 10:33AM EDT | 10.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URGN240816C00012500 | 2024-06-26 3:16PM EDT | 12.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URGN240816C00015000 | 2024-06-26 9:41AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URGN240816C00017500 | 2024-06-28 12:05PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URGN240816C00020000 | 2024-06-25 12:26PM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| URGN240816C00022500 | 2024-06-20 3:25PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URGN240816C00025000 | 2024-06-25 12:54PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URGN240816C00030000 | 2024-06-25 3:21PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URGN240816C00035000 | 2024-03-12 9:37AM EDT | 35.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 144.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816P00007500 | 2024-06-13 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| URGN240816P00010000 | 2024-06-20 3:47PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URGN240816P00012500 | 2024-06-13 2:35PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URGN240816P00015000 | 2024-06-24 11:21AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URGN240816P00017500 | 2024-06-20 10:20AM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| URGN240816P00020000 | 2024-06-20 12:48PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URGN240816P00022500 | 2024-06-14 11:07AM EDT | 22.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| URGN240816P00025000 | 2024-02-08 12:10PM EDT | 25.00 | 9.32 | 7.90 | 9.40 | 0.00 | - | - | 1 | 74.41% |
| URGN240816P00035000 | 2024-03-22 1:11PM EDT | 35.00 | 19.25 | 20.20 | 23.30 | 0.00 | - | 5 | 0 | 295.51% |
© 2024 Yahoo. All rights reserved.