Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,320.91 +4.35 (+0.13%) Nikkei
38,713.35 +67.24 (+0.17%) Hang Seng
18,665.79 +56.85 (+0.31%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,815.14 -148.48 (-0.22%) CMC Crypto 200
1,496.86 +28.76 (+1.96%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531C00039000 | 2024-05-24 2:02PM EDT | 2024-05-31 | 2.75 | 2.40 | 4.50 | +1.51 | +121.77% | 55 | 186 | 92.38% |
| URBN240607C00039000 | 2024-05-24 9:37AM EDT | 2024-06-07 | 1.99 | 2.05 | 3.70 | +0.20 | +11.17% | 1 | 46 | 69.82% |
| URBN240621C00039000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 2.90 | 2.10 | 4.60 | +0.90 | +45.00% | 2 | 253 | 70.56% |
| URBN240719C00039000 | 2024-05-23 11:35AM EDT | 2024-07-19 | 2.35 | 3.80 | 3.90 | 0.00 | - | - | 13 | 36.57% |
| URBN240920C00039000 | 2024-05-23 12:10PM EDT | 2024-09-20 | 3.95 | 5.20 | 5.40 | 0.00 | - | 2 | 7 | 42.55% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00039000 | 2024-05-24 2:35PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.26 | -72.22% | 48 | 82 | 45.31% |
| URBN240607P00039000 | 2024-05-24 3:13PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | -0.33 | -66.00% | 18 | 19 | 35.94% |
| URBN240614P00039000 | 2024-05-23 2:09PM EDT | 2024-06-14 | 0.75 | 0.20 | 0.35 | 0.00 | - | 5 | 39 | 34.91% |
| URBN240621P00039000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.40 | -0.30 | -35.29% | 1 | 191 | 31.49% |
| URBN240719P00039000 | 2024-05-23 2:58PM EDT | 2024-07-19 | 1.32 | 0.75 | 0.80 | 0.00 | - | - | 31 | 30.08% |
| URBN240920P00039000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 2.60 | 1.80 | 1.95 | 0.00 | - | 1 | 53 | 34.45% |
© 2024 Yahoo. All rights reserved.