Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,019.01 -49.33 (-0.07%) CMC Crypto 200
1,491.64 +7.44 (+0.50%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240621C00034000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 6.60 | 7.60 | 8.90 | 0.00 | - | 49 | 56 | 70.80% |
| URBN240920C00034000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 7.40 | 8.90 | 9.10 | 0.00 | - | - | 2 | 48.41% |
| URBN241220C00034000 | 2024-05-23 10:36AM EDT | 2024-12-20 | 8.40 | 9.90 | 11.30 | 0.00 | - | 10 | 6 | 52.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240531P00034000 | 2024-05-23 12:33PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 73 | 84.38% |
| URBN240614P00034000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.25 | 0.00 | 1.35 | 0.00 | - | - | 16 | 91.60% |
| URBN240621P00034000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 240 | 72 | 62.21% |
| URBN240628P00034000 | 2024-05-22 9:58AM EDT | 2024-06-28 | 0.18 | 0.05 | 1.35 | 0.00 | - | - | 1 | 70.36% |
| URBN240719P00034000 | 2024-05-22 11:08AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 4 | 37.99% |
| URBN240920P00034000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 1.04 | 0.60 | 0.70 | 0.00 | - | 1 | 362 | 37.38% |
| URBN241220P00034000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 1.85 | 1.35 | 1.80 | 0.00 | - | - | 7 | 41.46% |
© 2024 Yahoo. All rights reserved.