Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240705C00054000 | 2024-06-25 2:30PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
URBN240712C00054000 | 2024-06-28 9:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240705P00054000 | 2024-06-18 2:07PM EDT | 2024-07-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |