Singapore markets open in 7 hours 41 minutes

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.17+1.32 (+3.07%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN241220C000320002024-05-14 12:32PM EDT32.0012.3512.7014.100.00--657.96%
URBN241220C000330002024-05-23 10:36AM EDT33.009.1012.6012.800.00-161450.56%
URBN241220C000340002024-05-23 10:36AM EDT34.008.4011.7012.000.00-10649.61%
URBN241220C000350002024-05-31 10:08AM EDT35.009.1010.9011.200.00-8948.46%
URBN241220C000360002024-05-21 9:54AM EDT36.009.3010.2011.900.00-3653.94%
URBN241220C000400002024-05-15 10:05AM EDT40.006.806.506.700.00--135.86%
URBN241220C000420002024-06-07 11:44AM EDT42.004.606.206.400.00-1542.79%
URBN241220C000450002024-06-13 9:54AM EDT45.004.104.605.60-0.20-4.65%13647.39%
URBN241220C000460002024-05-31 9:46AM EDT46.003.404.204.400.00-1141.04%
URBN241220C000500002024-06-10 11:23AM EDT50.002.102.752.900.00-9539.70%
URBN241220C000550002024-06-12 11:16AM EDT55.001.651.551.650.00-1938.64%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN241220P000250002024-05-22 10:50AM EDT25.000.320.050.750.00--1054.15%
URBN241220P000320002024-04-29 9:46AM EDT32.001.750.951.100.00--146.53%
URBN241220P000330002024-06-03 11:01AM EDT33.001.000.750.900.00-5540.41%
URBN241220P000340002024-05-14 9:44AM EDT34.001.850.000.000.00--76.25%
URBN241220P000350002024-06-11 2:15PM EDT35.001.331.101.250.00-11839.19%
URBN241220P000360002024-06-07 9:46AM EDT36.001.751.301.450.00-1138.48%
URBN241220P000370002024-05-23 3:22PM EDT37.002.651.501.700.00--138.04%
URBN241220P000380002024-05-21 2:27PM EDT38.002.951.751.950.00--2837.33%
URBN241220P000400002024-05-09 9:38AM EDT40.004.203.203.300.00-3442.79%
URBN241220P000410002024-05-13 9:43AM EDT41.004.402.753.000.00-1136.35%
URBN241220P000440002024-06-17 9:34AM EDT44.004.404.004.20-1.00-18.52%5234.13%
URBN241220P000450002024-05-21 3:57PM EDT45.006.604.504.700.00--3433.64%
URBN241220P000460002024-05-21 11:32AM EDT46.007.005.005.300.00--2833.68%
URBN241220P000550002024-06-17 10:26AM EDT55.0012.4011.4011.600.00-19729.13%
URBN241220P000600002024-05-15 10:11AM EDT60.0018.7017.2017.500.00--146.80%