Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN241220C000320002024-05-14 12:32PM EDT32.0012.3512.7014.100.00--681.57%
URBN241220C000330002024-05-23 10:36AM EDT33.009.1013.0014.100.00-161489.31%
URBN241220C000340002024-05-23 10:36AM EDT34.008.4012.9014.700.00-10697.36%
URBN241220C000350002024-05-31 10:08AM EDT35.009.108.208.600.00-8947.95%
URBN241220C000360002024-05-21 9:54AM EDT36.009.309.2011.000.00-3669.34%
URBN241220C000380002024-06-25 2:30PM EDT38.009.206.307.200.00-218051.04%
URBN241220C000400002024-06-28 2:02PM EDT40.005.155.105.40-1.75-25.36%2443.54%
URBN241220C000410002024-06-21 3:09PM EDT41.007.604.605.500.00-1148.54%
URBN241220C000420002024-06-07 11:44AM EDT42.004.604.104.500.00-1543.41%
URBN241220C000450002024-06-17 9:59AM EDT45.004.102.653.100.00-13740.71%
URBN241220C000460002024-06-25 9:32AM EDT46.004.702.652.750.00-1240.31%
URBN241220C000500002024-06-10 11:23AM EDT50.002.101.551.750.00-9540.03%
URBN241220C000550002024-06-12 11:16AM EDT55.001.650.800.950.00-1939.62%
URBN241220C000600002024-06-21 10:26AM EDT60.000.980.400.550.00-121240.28%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN241220P000250002024-05-22 10:50AM EDT25.000.320.050.850.00--1052.30%
URBN241220P000320002024-04-29 9:46AM EDT32.001.750.951.100.00--141.43%
URBN241220P000330002024-06-03 11:01AM EDT33.001.001.001.150.00-5538.72%
URBN241220P000340002024-05-14 9:44AM EDT34.001.850.000.000.00--76.25%
URBN241220P000350002024-06-25 10:18AM EDT35.000.941.401.600.00-11737.33%
URBN241220P000360002024-06-24 1:49PM EDT36.001.141.701.900.00-3436.99%
URBN241220P000370002024-06-21 10:26AM EDT37.001.381.752.200.00-121336.26%
URBN241220P000380002024-05-21 2:27PM EDT38.002.951.701.850.00--2828.86%
URBN241220P000400002024-06-25 10:18AM EDT40.002.003.103.400.00-1434.96%
URBN241220P000410002024-05-13 9:43AM EDT41.004.402.753.000.00-1126.73%
URBN241220P000430002024-06-18 11:13AM EDT43.003.404.604.900.00--1033.23%
URBN241220P000440002024-06-21 11:04AM EDT44.003.665.205.500.00-4832.84%
URBN241220P000450002024-06-28 12:18PM EDT45.006.005.906.10+1.00+20.00%13532.11%
URBN241220P000460002024-05-21 11:32AM EDT46.007.004.905.100.00--2812.21%
URBN241220P000550002024-06-17 10:26AM EDT55.0012.4013.5015.200.00-191843.53%
URBN241220P000600002024-05-15 10:11AM EDT60.0018.7017.2017.500.00--10.00%