Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,699.53 -775.05 (-1.26%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.82 | 1.90 | 2.15 | 0.00 | - | - | 1 | 35.06% |
| URBN240726C00045000 | 2024-06-21 9:35AM EDT | 45.00 | 1.45 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 35.55% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 49.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 51.32% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00036000 | 2024-06-07 2:36PM EDT | 36.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 40.14% |
| URBN240726P00039000 | 2024-06-20 10:11AM EDT | 39.00 | 0.15 | 0.45 | 0.70 | 0.00 | - | - | 50 | 34.13% |
| URBN240726P00040000 | 2024-06-20 10:11AM EDT | 40.00 | 0.20 | 0.70 | 1.00 | 0.00 | - | - | 50 | 32.76% |
| URBN240726P00048000 | 2024-06-26 11:27AM EDT | 48.00 | 4.33 | 6.00 | 9.00 | 0.00 | - | 3 | 2 | 55.57% |
© 2024 Yahoo. All rights reserved.