Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN240719C000340002024-06-06 3:48PM EDT34.007.506.509.000.00--183.69%
URBN240719C000350002024-06-21 2:22PM EDT35.0010.105.907.900.00-1180.96%
URBN240719C000360002024-06-21 1:07PM EDT36.009.204.406.700.00-33158.20%
URBN240719C000370002024-06-25 2:48PM EDT37.007.603.305.200.00-2272.66%
URBN240719C000380002024-05-31 2:54PM EDT38.004.103.304.200.00-1862.74%
URBN240719C000390002024-06-07 10:39AM EDT39.003.402.502.650.00-42436.33%
URBN240719C000400002024-06-27 10:10AM EDT40.003.301.751.900.00-513333.74%
URBN240719C000410002024-06-28 2:10PM EDT41.001.181.151.30-1.56-56.93%26012932.47%
URBN240719C000420002024-06-26 10:58AM EDT42.002.600.700.850.00-115631.93%
URBN240719C000430002024-06-28 12:13PM EDT43.000.500.400.50-0.85-62.96%2116530.81%
URBN240719C000440002024-06-28 10:10AM EDT44.000.270.200.30-0.53-66.25%1341431.06%
URBN240719C000450002024-06-28 12:13PM EDT45.000.160.100.20-0.41-71.93%175032.72%
URBN240719C000460002024-06-28 12:18PM EDT46.000.100.050.15-0.20-66.67%28735.16%
URBN240719C000470002024-06-27 10:47AM EDT47.000.120.050.15-0.08-40.00%1764439.94%
URBN240719C000480002024-06-24 3:46PM EDT48.000.400.000.150.00-56844.53%
URBN240719C000490002024-06-27 11:44AM EDT49.000.080.000.15-0.04-33.33%174848.83%
URBN240719C000500002024-06-24 9:30AM EDT50.000.250.000.600.00-12762.60%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URBN240719P000340002024-06-24 12:32PM EDT34.000.050.050.650.00-10010466.70%
URBN240719P000350002024-06-27 9:31AM EDT35.000.320.050.550.00-1156.45%
URBN240719P000360002024-05-22 10:15AM EDT36.000.500.050.650.00--151.47%
URBN240719P000370002024-06-03 11:19AM EDT37.000.240.100.250.00-13739.26%
URBN240719P000380002024-06-12 12:16PM EDT38.000.250.200.30+0.12+92.31%36434.18%
URBN240719P000390002024-06-28 2:14PM EDT39.000.450.350.50+0.32+246.15%199633.20%
URBN240719P000400002024-06-28 1:01PM EDT40.000.650.600.75+0.45+225.00%615731.01%
URBN240719P000410002024-06-28 12:33PM EDT41.001.151.001.15+0.57+98.28%26029.93%
URBN240719P000420002024-06-28 2:00PM EDT42.001.701.551.70+1.30+325.00%2,0004929.30%
URBN240719P000430002024-06-27 11:22AM EDT43.002.002.252.85+0.90+81.82%365342.29%
URBN240719P000440002024-06-27 3:48PM EDT44.001.853.003.200.00-6012529.10%
URBN240719P000450002024-06-28 2:00PM EDT45.004.053.904.20+2.50+161.29%3,0023,00134.96%
URBN240719P000460002024-06-28 2:24PM EDT46.005.103.405.70+1.80+54.55%61159.57%