Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,631.42 -864.71 (-1.41%) CMC Crypto 200
1,264.88 -18.95 (-1.48%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712C00038000 | 2024-06-10 12:40PM EDT | 38.00 | 4.80 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 76.86% |
| URBN240712C00040000 | 2024-06-26 10:42AM EDT | 40.00 | 4.20 | 1.50 | 2.10 | 0.00 | - | 2 | 1 | 47.95% |
| URBN240712C00041000 | 2024-06-28 3:48PM EDT | 41.00 | 0.90 | 0.90 | 1.05 | -2.99 | -76.86% | 2 | 8 | 31.98% |
| URBN240712C00042000 | 2024-06-28 2:21PM EDT | 42.00 | 0.55 | 0.50 | 0.60 | -1.27 | -69.78% | 100 | 7 | 30.96% |
| URBN240712C00043000 | 2024-06-27 10:49AM EDT | 43.00 | 1.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 31.93% |
| URBN240712C00044000 | 2024-06-25 10:23AM EDT | 44.00 | 1.88 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 33.11% |
| URBN240712C00047000 | 2024-06-26 3:00PM EDT | 47.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 64 | 58.89% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712P00035000 | 2024-06-05 2:20PM EDT | 35.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | - | 2 | 63.67% |
| URBN240712P00036000 | 2024-05-31 3:51PM EDT | 36.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 60.06% |
| URBN240712P00037000 | 2024-06-14 11:37AM EDT | 37.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | - | 1 | 58.89% |
| URBN240712P00038000 | 2024-05-31 11:05AM EDT | 38.00 | 0.51 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 39.26% |
| URBN240712P00039000 | 2024-06-28 12:27PM EDT | 39.00 | 0.27 | 0.20 | 0.35 | -0.04 | -12.90% | 3 | 1 | 34.52% |
| URBN240712P00040000 | 2024-06-27 2:52PM EDT | 40.00 | 0.10 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 31.20% |
| URBN240712P00042000 | 2024-06-28 12:32PM EDT | 42.00 | 1.50 | 0.95 | 1.55 | +0.97 | +183.02% | 3 | 3 | 30.96% |
| URBN240712P00044000 | 2024-06-25 1:56PM EDT | 44.00 | 0.75 | 2.10 | 4.00 | 0.00 | - | 2 | 13 | 66.89% |
| URBN240712P00045000 | 2024-06-26 1:20PM EDT | 45.00 | 1.70 | 3.80 | 4.90 | 0.00 | - | 200 | 165 | 50.29% |
| URBN240712P00046000 | 2024-06-18 12:21PM EDT | 46.00 | 1.95 | 4.70 | 6.30 | 0.00 | - | - | 10 | 64.55% |
© 2024 Yahoo. All rights reserved.