Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.59 +52.99 (+0.98%) Dow
38,808.62 +219.46 (+0.57%) Nasdaq
17,908.13 +219.25 (+1.24%) Bitcoin USD
67,177.70 +574.64 (+0.86%) CMC Crypto 200
1,398.79 +10.63 (+0.77%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 11.40 | 14.20 | 14.40 | 0.00 | - | 1 | 2 | 121.88% |
| URBN240628C00038000 | 2024-05-23 2:58PM EDT | 38.00 | 2.80 | 6.20 | 6.50 | 0.00 | - | - | 3 | 60.94% |
| URBN240628C00040000 | 2024-06-12 12:13PM EDT | 40.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 1 | 53.71% |
| URBN240628C00041000 | 2024-06-10 1:22PM EDT | 41.00 | 2.03 | 3.30 | 3.50 | 0.00 | - | 1 | 15 | 44.43% |
| URBN240628C00042000 | 2024-06-14 11:39AM EDT | 42.00 | 1.42 | 2.45 | 2.60 | 0.00 | - | 11 | 23 | 39.16% |
| URBN240628C00043000 | 2024-06-17 9:31AM EDT | 43.00 | 0.98 | 1.65 | 1.80 | +0.08 | +8.89% | 21 | 12 | 35.50% |
| URBN240628C00044000 | 2024-06-17 1:31PM EDT | 44.00 | 1.05 | 1.00 | 1.10 | +0.55 | +110.00% | 19 | 15 | 31.74% |
| URBN240628C00045000 | 2024-06-14 12:45PM EDT | 45.00 | 0.31 | 0.55 | 0.65 | 0.00 | - | 2 | 28 | 31.35% |
| URBN240628C00046000 | 2024-06-12 2:00PM EDT | 46.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 7 | 9 | 31.06% |
| URBN240628C00047000 | 2024-05-22 9:58AM EDT | 47.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | - | 1 | 34.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00032000 | 2024-06-03 12:55PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 132.62% |
| URBN240628P00033000 | 2024-06-17 9:46AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 73.44% |
| URBN240628P00034000 | 2024-06-17 10:14AM EDT | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 6 | 79.30% |
| URBN240628P00035000 | 2024-05-22 11:08AM EDT | 35.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 3 | 103.13% |
| URBN240628P00037000 | 2024-06-17 2:10PM EDT | 37.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 1 | 60.55% |
| URBN240628P00038000 | 2024-06-17 11:13AM EDT | 38.00 | 0.05 | 0.05 | 0.75 | -0.03 | -37.50% | 1 | 9 | 76.37% |
| URBN240628P00039000 | 2024-06-10 12:10PM EDT | 39.00 | 0.37 | 0.05 | 0.15 | +0.17 | +85.00% | 4 | 5 | 50.39% |
| URBN240628P00040000 | 2024-06-12 10:48AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 42.38% |
| URBN240628P00041000 | 2024-06-14 3:16PM EDT | 41.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 37.50% |
| URBN240628P00042000 | 2024-06-10 9:45AM EDT | 42.00 | 1.14 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 31.25% |
| URBN240628P00043000 | 2024-06-14 10:37AM EDT | 43.00 | 1.35 | 0.35 | 0.45 | 0.00 | - | - | 2 | 29.15% |
| URBN240628P00044000 | 2024-06-07 1:57PM EDT | 44.00 | 2.75 | 0.70 | 0.80 | 0.00 | - | 4 | 4 | 27.69% |
| URBN240628P00045000 | 2024-06-12 10:48AM EDT | 45.00 | 1.37 | 1.25 | 1.35 | 0.00 | - | - | 1 | 27.05% |
| URBN240628P00049000 | 2024-06-14 2:03PM EDT | 49.00 | 6.10 | 4.70 | 5.30 | 0.00 | - | - | 2 | 60.45% |
© 2024 Yahoo. All rights reserved.