Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,336.52 +155.34 (+0.23%) CMC Crypto 200
1,374.91 -42.97 (-3.03%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7 | 6,653 | 2024-06-21 | 3.50 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 2 | 128 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 80 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 3 | 613 | 2024-07-19 | 4.90 | 0.00 | - | 4 | 367 |
| 0.38 | 0.00 | - | 1 | 2,003 | 2024-07-26 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1,003 | 1,703 | 2024-10-18 | 4.82 | 0.00 | - | 2 | 301 |
| 2.15 | +0.20 | +10.26% | 4 | 1,693 | 2025-01-17 | 4.50 | 0.00 | - | 11 | 344 |
| 5.10 | 0.00 | - | 123 | 231 | 2026-01-16 | 5.86 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.