Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.99 +46.31 (+0.57%) Bitcoin USD
61,587.75 +518.00 (+0.85%) CMC Crypto 200
1,281.00 -2.83 (-0.22%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 4 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 45 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 2024-07-12 | 3.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 378 | 3,736 | 2024-07-19 | 3.65 | 0.00 | - | 6 | 252 |
| 0.70 | 0.00 | - | 12 | 59 | 2024-08-16 | 3.92 | 0.00 | - | 2 | 8 |
| 1.40 | 0.00 | - | 75 | 18,246 | 2024-10-18 | 4.20 | 0.00 | - | 3 | 263 |
| 2.60 | 0.00 | - | 1 | 2,328 | 2025-01-17 | 5.10 | 0.00 | - | 4 | 39 |
| 5.50 | 0.00 | - | 3 | 328 | 2026-01-16 | 6.07 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.