Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.59 +268.96 (+0.41%) CMC Crypto 200
1,379.30 -38.57 (-2.72%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 3,144 | 2024-06-21 | 3.48 | +0.19 | +5.78% | 5 | 282 |
| 0.50 | 0.00 | - | 2 | 5 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.34 | -0.12 | -26.09% | 51 | 3,562 | 2024-07-19 | 3.67 | 0.00 | - | 2 | 259 |
| 1.65 | -0.17 | -9.34% | 6,625 | 9,803 | 2024-10-18 | 5.12 | 0.00 | - | 31 | 260 |
| 2.60 | 0.00 | - | 6 | 2,340 | 2025-01-17 | 4.36 | 0.00 | - | 1 | 26 |
| 5.50 | -0.61 | -9.98% | 3 | 325 | 2026-01-16 | 6.07 | +0.07 | +1.17% | 5 | 1 |
© 2024 Yahoo. All rights reserved.