Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,537.73 +314.83 (+0.48%) CMC Crypto 200
1,378.12 -39.76 (-2.80%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 28 | 5,696 | 2024-06-21 | 2.57 | +0.39 | +17.89% | 4 | 922 |
| 0.30 | 0.00 | - | 11 | 251 | 2024-06-28 | 2.50 | -0.55 | -18.03% | 1 | 198 |
| 0.40 | 0.00 | - | - | 106 | 2024-07-05 | 1.80 | 0.00 | - | 1 | 1 |
| 0.35 | -0.20 | -36.36% | 11 | 51 | 2024-07-12 | 3.00 | 0.00 | - | - | 4 |
| 0.56 | -0.13 | -18.84% | 37 | 1,250 | 2024-07-19 | 2.84 | 0.00 | - | 5 | 797 |
| - | - | - | - | - | 2024-07-26 | 2.92 | 0.00 | - | 1 | 3 |
| 1.48 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.75 | -0.25 | -12.50% | 4 | 469 | 2024-10-18 | 3.30 | 0.00 | - | 8 | 922 |
| 2.80 | -0.60 | -17.65% | 4 | 788 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 39 |
| 5.45 | 0.00 | - | 1 | 501 | 2026-01-16 | 5.52 | -1.21 | -17.98% | 5 | 15 |
© 2024 Yahoo. All rights reserved.