Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 303 | 2024-06-28 | 2.90 | 0.00 | - | 321 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 2024-07-12 | 3.00 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 74 | 0 | 2024-07-19 | 2.85 | 0.00 | - | 53 | 0 |
| 0.73 | 0.00 | - | - | 2 | 2024-07-26 | 2.97 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 5 | 1 | 2024-08-02 | 2.99 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 3.11 | 0.00 | - | 1 | 306 |
| 1.60 | 0.00 | - | 25 | 927 | 2024-10-18 | 4.10 | 0.00 | - | 38 | 982 |
| 2.70 | 0.00 | - | 26 | 1,007 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 77 |
| 5.70 | 0.00 | - | 1 | 503 | 2026-01-16 | 5.52 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.