Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.12 -38.57 (-0.06%) CMC Crypto 200
1,374.03 -43.84 (-3.09%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 467 | 3,825 | 2024-06-21 | 1.62 | +0.43 | +36.13% | 11 | 1,611 |
| 0.41 | +0.03 | +7.89% | 10 | 8 | 2024-06-28 | 2.45 | 0.00 | - | 5 | 26 |
| 0.77 | 0.00 | - | 3 | 24 | 2024-07-05 | 1.52 | 0.00 | - | 5 | 5 |
| 0.70 | 0.00 | - | 8 | 13 | 2024-07-12 | 1.78 | 0.00 | - | 1 | 1 |
| 0.78 | -0.19 | -19.59% | 22 | 476 | 2024-07-19 | 2.27 | +0.29 | +14.65% | 17 | 390 |
| 1.00 | +0.20 | +25.00% | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 2.32 | -0.08 | -3.33% | 14 | 812 | 2024-10-18 | 3.00 | 0.00 | - | 2 | 955 |
| 4.10 | 0.00 | - | 10 | 1,140 | 2025-01-17 | 4.21 | 0.00 | - | 1 | 41 |
| 6.80 | 0.00 | - | 1 | 89 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.