Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.62 +40.94 (+0.50%) Bitcoin USD
61,639.39 +477.21 (+0.78%) CMC Crypto 200
1,282.70 -1.13 (-0.09%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 70 | 7,099 | 2024-06-28 | 2.39 | 0.00 | - | 102 | 6 |
| 0.15 | 0.00 | - | 144 | 528 | 2024-07-05 | 1.65 | 0.00 | - | 37 | 57 |
| 0.35 | 0.00 | - | 5 | 29 | 2024-07-12 | 1.76 | 0.00 | - | 1 | 33 |
| 0.59 | 0.00 | - | 225 | 1,852 | 2024-07-19 | 1.97 | 0.00 | - | 4 | 354 |
| 1.00 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 2024-08-02 | 3.23 | 0.00 | - | 3 | 3 |
| 1.18 | 0.00 | - | 64 | 5,200 | 2024-08-16 | 2.42 | 0.00 | - | 4 | 6 |
| 1.80 | 0.00 | - | 5 | 824 | 2024-10-18 | 3.00 | 0.00 | - | 10 | 966 |
| 3.10 | 0.00 | - | 7 | 1,172 | 2025-01-17 | 4.09 | 0.00 | - | 1 | 42 |
| 5.10 | 0.00 | - | 1 | 112 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.