Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.08 +37.40 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 570 | 799 | 2024-06-28 | 0.50 | 0.00 | - | 34 | 1,952 |
| 0.40 | 0.00 | - | 191 | 621 | 2024-07-05 | 0.89 | 0.00 | - | 21 | 33 |
| 0.35 | 0.00 | - | 13 | 56 | 2024-07-12 | 1.25 | 0.00 | - | 8 | 17 |
| 1.00 | 0.00 | - | 168 | 2,297 | 2024-07-19 | 1.20 | 0.00 | - | 22 | 656 |
| 0.95 | 0.00 | - | 13 | 190 | 2024-07-26 | 1.90 | 0.00 | - | 10 | 16 |
| 1.00 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 1.49 | 0.00 | - | 35 | 42 | 2024-08-16 | 1.79 | 0.00 | - | 3 | 208 |
| 2.35 | 0.00 | - | 51 | 870 | 2024-10-18 | 3.82 | 0.00 | - | 2 | 1,146 |
| 3.55 | 0.00 | - | 182 | 7,733 | 2025-01-17 | 3.32 | 0.00 | - | 1 | 523 |
| 4.60 | 0.00 | - | 4 | 14 | 2025-06-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 747 | 2026-01-16 | 5.10 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.