Singapore markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
29.58+0.50 (+1.74%)
At close: 04:00PM EDT
29.90 +0.32 (+1.08%)
Pre-market: 07:18AM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-5707992024-06-280.500.00-341,952
0.400.00-1916212024-07-050.890.00-2133
0.350.00-13562024-07-121.250.00-817
1.000.00-1682,2972024-07-191.200.00-22656
0.950.00-131902024-07-261.900.00-1016
1.000.00-172024-08-02-----
1.490.00-35422024-08-161.790.00-3208
2.350.00-518702024-10-183.820.00-21,146
3.550.00-1827,7332025-01-173.320.00-1523
4.600.00-4142025-06-20-----
5.900.00-37472026-01-165.100.00-338