Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,378.04 -39.84 (-2.81%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.16 | -29.09% | 427 | 2,418 | 2024-06-21 | 0.80 | +0.20 | +33.33% | 67 | 1,468 |
| 0.55 | -1.16 | -67.84% | 1 | 111 | 2024-06-28 | 1.00 | +0.05 | +5.26% | 3 | 3,105 |
| 0.95 | 0.00 | - | - | 2 | 2024-07-05 | 1.00 | 0.00 | - | 4 | 5 |
| 1.60 | 0.00 | - | 1 | 43 | 2024-07-12 | 1.55 | 0.00 | - | 3 | 9 |
| 1.29 | -0.11 | -7.86% | 13 | 1,844 | 2024-07-19 | 1.52 | +0.32 | +26.67% | 20 | 566 |
| 1.25 | -0.65 | -34.21% | 1 | 59 | 2024-07-26 | 2.05 | 0.00 | - | 5 | 6 |
| 2.35 | -0.65 | -21.67% | 10 | 519 | 2024-10-18 | 2.70 | +0.20 | +8.00% | 10 | 506 |
| 3.70 | -0.20 | -5.13% | 36 | 6,916 | 2025-01-17 | 3.60 | 0.00 | - | 10 | 522 |
| 6.38 | -0.72 | -10.14% | 15 | 745 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.