Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.84 +47.16 (+0.58%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 19 | 155 | 2024-06-28 | 0.10 | 0.00 | - | 49 | 0 |
| 0.91 | 0.00 | - | 166 | 155 | 2024-07-05 | 0.32 | 0.00 | - | 41 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-07-12 | 1.00 | 0.00 | - | 25 | 42 |
| 1.46 | 0.00 | - | 2,025 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.05 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 5 | 37 | 2024-08-16 | 1.25 | 0.00 | - | 7 | 0 |
| 2.80 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.96 | 0.00 | - | 10 | 230 |
| 3.50 | 0.00 | - | 6 | 930 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 270 |
| 5.33 | 0.00 | - | - | 1 | 2025-06-20 | 3.45 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 150 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.