Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,575.83 +324.80 (+0.49%) CMC Crypto 200
1,378.30 -39.57 (-2.79%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.07 | -5.83% | 4 | 735 | 2024-06-21 | 0.30 | +0.08 | +36.36% | 146 | 1,683 |
| 3.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.38 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 2024-07-12 | 0.85 | -0.05 | -5.56% | 1 | 34 |
| 1.65 | -0.50 | -23.26% | 15 | 420 | 2024-07-19 | 1.00 | +0.25 | +33.33% | 107 | 905 |
| - | - | - | - | - | 2024-07-26 | 1.23 | 0.00 | - | 5 | 10 |
| 3.33 | 0.00 | - | 12 | 402 | 2024-10-18 | 2.01 | +0.06 | +3.08% | 17 | 214 |
| 4.45 | 0.00 | - | 1 | 916 | 2025-01-17 | 3.00 | +0.53 | +21.46% | 5 | 248 |
| 7.20 | +0.04 | +0.56% | 7 | 107 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.