Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.56 +47.88 (+0.59%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.22 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 1 |
| 3.09 | 0.00 | - | 30 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.70 | 0.00 | - | 46 | 144 | 2024-07-19 | 0.30 | 0.00 | - | 51 | 36,865 |
| - | - | - | - | - | 2024-07-26 | 0.48 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.53 | 0.00 | - | 17 | 57 |
| 4.00 | 0.00 | - | 2 | 279 | 2024-10-18 | 1.19 | 0.00 | - | 2 | 567 |
| 4.90 | 0.00 | - | 5 | 1,721 | 2025-01-17 | 1.88 | 0.00 | - | 3 | 396 |
| 8.50 | 0.00 | - | 1 | 744 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.