Singapore markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.40-0.18 (-0.59%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA260116C000140002024-06-03 3:47PM EDT14.0018.9014.1019.000.00-22558.50%
URA260116C000150002024-06-24 2:53PM EDT15.0015.6813.3018.000.00-12755.74%
URA260116C000160002024-06-18 10:01AM EDT16.0017.0012.5017.500.00-1956.69%
URA260116C000170002024-01-08 10:30AM EDT17.0012.800.000.000.00--30.00%
URA260116C000180002024-03-06 1:59PM EDT18.0013.5012.9017.000.00-202871.31%
URA260116C000190002023-11-20 12:12PM EDT19.0012.629.0013.900.00-2165.80%
URA260116C000200002024-06-27 2:09PM EDT20.0012.1910.0014.400.00-313153.97%
URA260116C000210002024-06-10 9:31AM EDT21.0012.008.6013.400.00-1371.05%
URA260116C000220002024-05-17 9:52AM EDT22.0013.0410.0013.000.00-11657.91%
URA260116C000230002024-06-27 1:50PM EDT23.0011.007.5012.400.00-25170.24%
URA260116C000240002024-06-07 11:29AM EDT24.009.957.3011.700.00-36267.91%
URA260116C000250002024-06-28 10:03AM EDT25.008.707.2010.80-0.85-8.90%201,63463.94%
URA260116C000260002024-05-17 10:37AM EDT26.0010.605.509.300.00-227055.36%
URA260116C000270002024-06-26 1:59PM EDT27.008.506.209.600.00-174460.90%
URA260116C000280002024-06-25 11:48AM EDT28.006.905.709.300.00-519561.55%
URA260116C000290002024-06-27 12:16PM EDT29.007.005.308.800.00-115060.55%
URA260116C000300002024-06-26 11:35AM EDT30.005.906.008.900.00-374753.35%
URA260116C000310002024-06-26 3:58PM EDT31.005.105.108.400.00-111250.88%
URA260116C000320002024-06-27 3:58PM EDT32.005.704.208.000.00-150362.01%
URA260116C000330002024-06-14 9:30AM EDT33.005.504.507.300.00-332859.23%
URA260116C000340002024-06-26 12:30PM EDT34.004.553.506.900.00-223158.48%
URA260116C000350002024-06-26 2:44PM EDT35.004.304.007.000.00-169750.79%
URA260116C000360002024-06-11 1:00PM EDT36.003.901.656.500.00-121,38059.49%
URA260116C000370002024-05-23 11:35AM EDT37.006.003.006.500.00-172261.23%
URA260116C000380002024-06-11 9:38AM EDT38.003.752.356.000.00-21059.46%
URA260116C000390002024-06-18 3:16PM EDT39.003.753.104.400.00-110950.07%
URA260116C000400002024-06-21 1:02PM EDT40.003.302.804.800.00-513,56554.33%
URA260116C000410002024-04-08 12:37PM EDT41.003.352.604.200.00-1251.62%
URA260116C000420002024-06-26 9:30AM EDT42.002.502.504.100.00-21322452.30%
URA260116C000430002024-06-13 2:10PM EDT43.003.130.205.000.00-619559.86%
URA260116C000440002024-06-12 12:51PM EDT44.002.800.005.000.00-1012261.15%
URA260116C000450002024-06-20 1:50PM EDT45.002.401.555.000.00-44750.17%
URA260116C000460002024-06-07 11:57AM EDT46.003.000.005.000.00-1163.56%
URA260116C000470002024-06-13 10:18AM EDT47.002.400.005.000.00-1764.71%
URA260116C000500002024-06-13 1:27PM EDT50.001.950.005.000.00-2367.93%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA260116P000140002024-03-04 11:42AM EDT14.000.500.000.600.00-11547.80%
URA260116P000150002024-05-23 11:42AM EDT15.000.500.255.000.00--476.00%
URA260116P000160002024-04-05 2:31PM EDT16.000.600.400.950.00-2646.88%
URA260116P000170002024-03-04 1:57PM EDT17.001.150.303.100.00-3353.88%
URA260116P000180002024-06-11 2:26PM EDT18.001.400.005.000.00-12159.42%
URA260116P000190002024-02-08 12:39PM EDT19.001.400.903.000.00-216360.52%
URA260116P000200002024-05-17 10:49AM EDT20.001.370.005.000.00-322850.93%
URA260116P000210002024-06-12 1:40PM EDT21.001.450.005.000.00-202571.12%
URA260116P000220002024-06-12 1:40PM EDT22.001.700.005.000.00-186066.20%
URA260116P000230002024-06-12 1:40PM EDT23.002.000.005.000.00-112661.50%
URA260116P000240002024-05-30 11:41AM EDT24.002.000.005.000.00-212357.00%
URA260116P000250002024-06-06 1:33PM EDT25.002.700.004.000.00-17744.58%
URA260116P000260002024-05-07 10:35AM EDT26.002.600.505.000.00-111848.40%
URA260116P000270002024-03-06 3:16PM EDT27.004.502.953.800.00-12635.29%
URA260116P000280002024-06-27 11:26AM EDT28.004.243.406.400.00-14550.42%
URA260116P000290002024-06-25 9:45AM EDT29.005.003.807.000.00-2550.38%
URA260116P000300002024-06-20 11:04AM EDT30.005.103.607.500.00-33849.49%
URA260116P000310002024-06-07 9:30AM EDT31.005.303.107.900.00-2447.79%
URA260116P000320002024-06-14 2:20PM EDT32.005.523.508.200.00-51445.30%
URA260116P000330002024-06-14 2:20PM EDT33.006.074.008.800.00-5644.78%
URA260116P000340002024-05-21 9:46AM EDT34.005.864.608.800.00-2640.02%
URA260116P000350002024-06-11 10:57AM EDT35.008.635.5010.200.00-3344.71%
URA260116P000360002024-02-28 11:00AM EDT36.009.706.7011.500.00-52548.61%
URA260116P000380002024-03-07 4:51PM EDT38.0011.608.609.700.00-1324.24%
URA260116P000400002024-01-25 10:31AM EDT40.0012.0012.7014.000.00-11444.65%
URA260116P000450002024-05-30 3:52PM EDT45.0014.3013.6018.100.00-31444.45%
URA260116P000500002024-06-11 1:03PM EDT50.0021.0018.0022.700.00-4546.46%