Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,480.98 +289.14 (+0.44%) CMC Crypto 200
1,378.95 -38.93 (-2.75%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116C00014000 | 2024-06-03 3:47PM EDT | 14.00 | 18.90 | 14.00 | 18.70 | 0.00 | - | 2 | 25 | 51.47% |
| URA260116C00015000 | 2024-06-14 3:43PM EDT | 15.00 | 16.00 | 13.10 | 18.00 | +0.50 | +3.23% | 2 | 24 | 51.12% |
| URA260116C00016000 | 2024-05-23 9:46AM EDT | 16.00 | 17.00 | 12.90 | 17.50 | 0.00 | - | 5 | 8 | 56.98% |
| URA260116C00017000 | 2024-01-08 10:30AM EDT | 17.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 18.00 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 69.12% |
| URA260116C00019000 | 2023-11-20 12:12PM EDT | 19.00 | 12.62 | 9.00 | 13.90 | 0.00 | - | 2 | 1 | 63.75% |
| URA260116C00020000 | 2024-06-11 3:55PM EDT | 20.00 | 11.58 | 11.50 | 14.50 | 0.00 | - | 2 | 127 | 60.21% |
| URA260116C00021000 | 2024-06-10 9:31AM EDT | 21.00 | 12.00 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 70.08% |
| URA260116C00022000 | 2024-05-17 9:52AM EDT | 22.00 | 13.04 | 10.00 | 13.00 | 0.00 | - | 1 | 16 | 56.20% |
| URA260116C00023000 | 2024-05-17 10:57AM EDT | 23.00 | 13.00 | 9.30 | 12.50 | 0.00 | - | 1 | 49 | 55.44% |
| URA260116C00024000 | 2024-06-07 11:29AM EDT | 24.00 | 9.95 | 7.00 | 11.80 | 0.00 | - | 3 | 62 | 67.07% |
| URA260116C00025000 | 2024-06-13 3:47PM EDT | 25.00 | 8.95 | 8.40 | 11.40 | 0.00 | - | 39 | 1,681 | 55.13% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 26.00 | 10.60 | 5.50 | 9.30 | 0.00 | - | 2 | 270 | 53.93% |
| URA260116C00027000 | 2024-06-11 10:04AM EDT | 27.00 | 7.75 | 7.20 | 8.60 | 0.00 | - | 3 | 740 | 51.90% |
| URA260116C00028000 | 2024-06-13 1:14PM EDT | 28.00 | 7.50 | 7.20 | 7.90 | 0.00 | - | 1 | 186 | 49.81% |
| URA260116C00029000 | 2024-06-14 9:30AM EDT | 29.00 | 7.20 | 6.70 | 7.50 | +0.04 | +0.56% | 7 | 107 | 49.81% |
| URA260116C00030000 | 2024-06-14 3:30PM EDT | 30.00 | 6.38 | 6.00 | 7.10 | -0.72 | -10.14% | 15 | 745 | 49.65% |
| URA260116C00031000 | 2024-06-13 2:23PM EDT | 31.00 | 6.80 | 4.00 | 8.20 | 0.00 | - | 1 | 89 | 59.84% |
| URA260116C00032000 | 2024-06-12 9:30AM EDT | 32.00 | 5.45 | 5.00 | 6.70 | 0.00 | - | 1 | 501 | 51.70% |
| URA260116C00033000 | 2024-06-14 9:30AM EDT | 33.00 | 5.50 | 3.90 | 6.80 | -0.61 | -9.98% | 3 | 325 | 54.55% |
| URA260116C00034000 | 2024-06-13 11:19AM EDT | 34.00 | 5.10 | 3.50 | 5.90 | 0.00 | - | 123 | 231 | 50.49% |
| URA260116C00035000 | 2024-06-14 1:17PM EDT | 35.00 | 4.70 | 3.90 | 5.00 | -0.12 | -2.49% | 1 | 850 | 46.36% |
| URA260116C00036000 | 2024-06-11 1:00PM EDT | 36.00 | 3.90 | 4.00 | 6.70 | 0.00 | - | 12 | 1,380 | 50.55% |
| URA260116C00037000 | 2024-05-23 11:35AM EDT | 37.00 | 6.00 | 3.30 | 6.50 | 0.00 | - | 17 | 22 | 60.03% |
| URA260116C00038000 | 2024-06-11 9:38AM EDT | 38.00 | 3.75 | 2.55 | 6.00 | 0.00 | - | 2 | 10 | 58.30% |
| URA260116C00039000 | 2024-06-11 9:40AM EDT | 39.00 | 3.50 | 2.75 | 4.50 | 0.00 | - | 4 | 108 | 49.77% |
| URA260116C00040000 | 2024-06-14 1:20PM EDT | 40.00 | 3.30 | 3.10 | 6.00 | +0.03 | +0.92% | 4 | 3,502 | 51.60% |
| URA260116C00041000 | 2024-04-08 12:37PM EDT | 41.00 | 3.35 | 2.60 | 4.20 | 0.00 | - | 1 | 2 | 50.64% |
| URA260116C00042000 | 2024-05-31 1:28PM EDT | 42.00 | 4.50 | 1.15 | 5.50 | 0.00 | - | 1 | 11 | 60.83% |
| URA260116C00043000 | 2024-06-13 2:10PM EDT | 43.00 | 3.13 | 0.00 | 4.90 | 0.00 | - | 6 | 195 | 58.09% |
| URA260116C00044000 | 2024-06-12 12:51PM EDT | 44.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 10 | 122 | 60.03% |
| URA260116C00045000 | 2024-06-11 9:51AM EDT | 45.00 | 2.89 | 1.05 | 3.40 | 0.00 | - | 4 | 41 | 50.15% |
| URA260116C00046000 | 2024-06-07 11:57AM EDT | 46.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.44% |
| URA260116C00047000 | 2024-06-13 10:18AM EDT | 47.00 | 2.40 | 1.35 | 4.90 | 0.00 | - | 1 | 7 | 50.39% |
| URA260116C00050000 | 2024-06-13 1:27PM EDT | 50.00 | 1.95 | 0.70 | 4.90 | 0.00 | - | 2 | 3 | 51.05% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA260116P00014000 | 2024-03-04 11:42AM EDT | 14.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 47.51% |
| URA260116P00015000 | 2024-05-23 11:42AM EDT | 15.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | - | 4 | 45.85% |
| URA260116P00016000 | 2024-04-05 2:31PM EDT | 16.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 2 | 6 | 46.63% |
| URA260116P00017000 | 2024-03-04 1:57PM EDT | 17.00 | 1.15 | 0.30 | 3.10 | 0.00 | - | 3 | 3 | 53.56% |
| URA260116P00018000 | 2024-06-11 2:26PM EDT | 18.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 59.08% |
| URA260116P00019000 | 2024-02-08 12:39PM EDT | 19.00 | 1.40 | 0.90 | 3.00 | 0.00 | - | 21 | 63 | 60.18% |
| URA260116P00020000 | 2024-05-17 10:49AM EDT | 20.00 | 1.37 | 0.00 | 5.00 | 0.00 | - | 3 | 228 | 50.68% |
| URA260116P00021000 | 2024-06-12 1:40PM EDT | 21.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 70.68% |
| URA260116P00022000 | 2024-06-12 1:40PM EDT | 22.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 18 | 60 | 65.82% |
| URA260116P00023000 | 2024-06-12 1:40PM EDT | 23.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 11 | 26 | 61.18% |
| URA260116P00024000 | 2024-05-30 11:41AM EDT | 24.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 21 | 23 | 56.74% |
| URA260116P00025000 | 2024-06-06 1:33PM EDT | 25.00 | 2.70 | 0.50 | 3.60 | 0.00 | - | 1 | 77 | 41.28% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 26.00 | 2.60 | 0.50 | 5.00 | 0.00 | - | 11 | 18 | 48.27% |
| URA260116P00027000 | 2024-03-06 3:16PM EDT | 27.00 | 4.50 | 2.95 | 3.80 | 0.00 | - | 1 | 26 | 35.32% |
| URA260116P00028000 | 2024-06-13 10:23AM EDT | 28.00 | 3.85 | 3.50 | 4.60 | 0.00 | - | 1 | 44 | 37.29% |
| URA260116P00029000 | 2024-05-08 10:20AM EDT | 29.00 | 4.00 | 2.05 | 6.80 | 0.00 | - | 3 | 4 | 48.84% |
| URA260116P00030000 | 2024-06-04 3:35PM EDT | 30.00 | 4.80 | 3.40 | 7.20 | 0.00 | - | 3 | 30 | 47.30% |
| URA260116P00031000 | 2024-06-07 9:30AM EDT | 31.00 | 5.30 | 3.10 | 6.40 | 0.00 | - | 2 | 4 | 37.48% |
| URA260116P00032000 | 2024-06-14 2:20PM EDT | 32.00 | 5.52 | 5.40 | 7.10 | -1.21 | -17.98% | 5 | 15 | 37.85% |
| URA260116P00033000 | 2024-06-14 2:20PM EDT | 33.00 | 6.07 | 6.00 | 7.60 | +0.07 | +1.17% | 5 | 1 | 36.72% |
| URA260116P00034000 | 2024-05-21 9:46AM EDT | 34.00 | 5.86 | 5.20 | 8.50 | 0.00 | - | 2 | 6 | 38.12% |
| URA260116P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 8.63 | 7.20 | 10.50 | 0.00 | - | 3 | 3 | 46.80% |
| URA260116P00036000 | 2024-02-28 11:00AM EDT | 36.00 | 9.70 | 6.70 | 11.50 | 0.00 | - | 5 | 25 | 48.63% |
| URA260116P00038000 | 2024-03-07 4:51PM EDT | 38.00 | 11.60 | 8.60 | 9.70 | 0.00 | - | 1 | 3 | 24.98% |
| URA260116P00040000 | 2024-01-25 10:31AM EDT | 40.00 | 12.00 | 12.70 | 14.00 | 0.00 | - | 1 | 14 | 44.85% |
| URA260116P00045000 | 2024-05-30 3:52PM EDT | 45.00 | 14.30 | 13.60 | 18.50 | 0.00 | - | 3 | 14 | 47.74% |
| URA260116P00050000 | 2024-06-11 1:03PM EDT | 50.00 | 21.00 | 18.20 | 23.00 | 0.00 | - | 4 | 5 | 49.27% |
© 2024 Yahoo. All rights reserved.