Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.96 -11.72 (-0.14%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620C00029000 | 2024-06-18 1:58PM EDT | 29.00 | 5.33 | 3.20 | 7.50 | 0.00 | - | - | 1 | 64.21% |
| URA250620C00030000 | 2024-06-26 9:32AM EDT | 30.00 | 4.60 | 2.75 | 6.10 | 0.00 | - | 4 | 14 | 55.07% |
| URA250620C00040000 | 2024-06-25 12:23PM EDT | 40.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 64.04% |
| URA250620C00044000 | 2024-06-28 9:30AM EDT | 44.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 65.49% |
| URA250620C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 1.05 | 0.00 | 3.50 | -0.05 | -4.55% | 2 | 4 | 65.21% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250620P00029000 | 2024-06-18 2:42PM EDT | 29.00 | 3.45 | 1.80 | 5.60 | 0.00 | - | - | 5 | 50.87% |
© 2024 Yahoo. All rights reserved.