Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,640.87 +403.30 (+0.61%) CMC Crypto 200
1,382.20 -35.67 (-2.52%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117C00005000 | 2024-04-09 11:15AM EDT | 5.00 | 25.20 | 24.90 | 28.50 | 0.00 | - | 1 | 3 | 279.10% |
| URA250117C00010000 | 2024-06-14 2:02PM EDT | 10.00 | 19.82 | 18.30 | 21.60 | -0.88 | -4.25% | 4 | 3 | 96.48% |
| URA250117C00012000 | 2024-06-11 10:20AM EDT | 12.00 | 17.54 | 16.10 | 19.20 | 0.00 | - | 5 | 15 | 60.94% |
| URA250117C00013000 | 2024-05-31 3:29PM EDT | 13.00 | 19.70 | 15.50 | 18.60 | 0.00 | - | 1 | 31 | 79.83% |
| URA250117C00014000 | 2024-05-22 3:53PM EDT | 14.00 | 18.45 | 14.20 | 17.40 | 0.00 | - | 1 | 4 | 62.01% |
| URA250117C00015000 | 2024-06-11 11:12AM EDT | 15.00 | 13.70 | 13.30 | 17.00 | 0.00 | - | 3 | 30 | 71.44% |
| URA250117C00016000 | 2024-05-31 3:33PM EDT | 16.00 | 16.80 | 12.40 | 16.10 | 0.00 | - | 3 | 53 | 68.95% |
| URA250117C00017000 | 2023-12-21 11:09AM EDT | 17.00 | 12.19 | 12.70 | 16.70 | 0.00 | - | 6 | 0 | 96.97% |
| URA250117C00018000 | 2024-06-06 11:45AM EDT | 18.00 | 13.68 | 11.90 | 14.50 | 0.00 | - | 1 | 185 | 79.93% |
| URA250117C00019000 | 2024-06-06 11:51AM EDT | 19.00 | 12.88 | 9.70 | 13.40 | 0.00 | - | 5 | 42 | 60.40% |
| URA250117C00020000 | 2024-06-12 11:38AM EDT | 20.00 | 10.50 | 10.00 | 12.70 | 0.00 | - | 10 | 577 | 70.63% |
| URA250117C00021000 | 2024-06-12 9:50AM EDT | 21.00 | 9.40 | 7.60 | 11.20 | 0.00 | - | 12 | 697 | 78.86% |
| URA250117C00022000 | 2024-06-12 11:02AM EDT | 22.00 | 8.98 | 7.60 | 9.70 | 0.00 | - | 5 | 257 | 64.87% |
| URA250117C00023000 | 2024-06-12 3:06PM EDT | 23.00 | 8.47 | 7.50 | 9.40 | 0.00 | - | 4 | 201 | 55.44% |
| URA250117C00024000 | 2024-06-13 2:24PM EDT | 24.00 | 7.75 | 6.90 | 8.10 | 0.00 | - | 6 | 326 | 50.85% |
| URA250117C00025000 | 2024-06-14 2:21PM EDT | 25.00 | 6.90 | 6.30 | 8.10 | -0.10 | -1.43% | 22 | 10,220 | 55.01% |
| URA250117C00026000 | 2024-06-13 11:08AM EDT | 26.00 | 6.40 | 5.60 | 6.90 | 0.00 | - | 3 | 246 | 50.02% |
| URA250117C00027000 | 2024-06-13 11:19AM EDT | 27.00 | 5.51 | 5.00 | 6.40 | 0.00 | - | 15 | 1,706 | 58.33% |
| URA250117C00028000 | 2024-06-12 2:53PM EDT | 28.00 | 4.90 | 4.50 | 5.00 | 0.00 | - | 1 | 764 | 47.51% |
| URA250117C00029000 | 2024-06-13 10:54AM EDT | 29.00 | 4.45 | 3.90 | 5.10 | 0.00 | - | 1 | 916 | 53.96% |
| URA250117C00030000 | 2024-06-14 1:27PM EDT | 30.00 | 3.70 | 3.50 | 3.70 | -0.20 | -5.13% | 36 | 6,916 | 43.04% |
| URA250117C00031000 | 2024-06-12 3:17PM EDT | 31.00 | 4.10 | 3.00 | 4.20 | 0.00 | - | 10 | 1,140 | 52.95% |
| URA250117C00032000 | 2024-06-14 3:52PM EDT | 32.00 | 2.80 | 2.65 | 2.85 | -0.60 | -17.65% | 4 | 788 | 42.02% |
| URA250117C00033000 | 2024-06-13 12:14PM EDT | 33.00 | 2.60 | 2.10 | 4.40 | 0.00 | - | 6 | 2,340 | 50.07% |
| URA250117C00034000 | 2024-06-14 2:03PM EDT | 34.00 | 2.15 | 2.00 | 3.20 | +0.20 | +10.26% | 4 | 1,693 | 52.91% |
| URA250117C00035000 | 2024-06-14 1:24PM EDT | 35.00 | 1.90 | 1.70 | 2.75 | -0.20 | -9.52% | 46 | 10,701 | 50.98% |
| URA250117C00036000 | 2024-06-14 3:49PM EDT | 36.00 | 1.60 | 0.00 | 1.80 | -0.22 | -12.09% | 3 | 775 | 42.77% |
| URA250117C00037000 | 2024-06-12 11:41AM EDT | 37.00 | 1.49 | 0.00 | 2.20 | 0.00 | - | 1 | 73 | 50.22% |
| URA250117C00038000 | 2024-06-14 12:57PM EDT | 38.00 | 1.30 | 1.10 | 1.55 | -0.22 | -14.47% | 2 | 231 | 44.68% |
| URA250117C00039000 | 2024-06-13 11:18AM EDT | 39.00 | 1.32 | 0.00 | 1.35 | 0.00 | - | 1 | 2,109 | 44.34% |
| URA250117C00040000 | 2024-06-14 1:38PM EDT | 40.00 | 1.09 | 0.90 | 1.15 | -0.08 | -6.84% | 4 | 8,194 | 43.68% |
| URA250117C00041000 | 2024-06-04 12:59PM EDT | 41.00 | 1.21 | 0.00 | 1.85 | 0.00 | - | 11 | 34 | 55.23% |
| URA250117C00042000 | 2024-05-28 1:41PM EDT | 42.00 | 1.67 | 0.00 | 1.95 | 0.00 | - | 2 | 117 | 58.57% |
| URA250117C00043000 | 2024-06-10 9:51AM EDT | 43.00 | 0.72 | 0.00 | 1.30 | 0.00 | - | 1 | 766 | 51.69% |
| URA250117C00044000 | 2024-05-28 10:43AM EDT | 44.00 | 1.12 | 0.00 | 1.45 | 0.00 | - | 250 | 357 | 55.66% |
| URA250117C00045000 | 2024-06-14 3:28PM EDT | 45.00 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 9 | 22,056 | 44.39% |
| URA250117C00047000 | 2024-06-12 2:16PM EDT | 47.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 57.76% |
| URA250117C00050000 | 2024-05-31 11:37AM EDT | 50.00 | 0.70 | 0.25 | 1.30 | 0.00 | - | 5 | 5 | 54.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 76.37% |
| URA250117P00012000 | 2024-02-27 10:40AM EDT | 12.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 70.51% |
| URA250117P00013000 | 2024-01-18 1:18PM EDT | 13.00 | 0.26 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 133.74% |
| URA250117P00014000 | 2023-12-14 12:02PM EDT | 14.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 130.13% |
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 15.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 116.31% |
| URA250117P00016000 | 2024-06-07 11:32AM EDT | 16.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 335 | 54.00% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 17.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 52.54% |
| URA250117P00018000 | 2024-06-05 11:46AM EDT | 18.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 2 | 323 | 52.93% |
| URA250117P00019000 | 2024-06-07 11:12AM EDT | 19.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 395 | 46.88% |
| URA250117P00020000 | 2024-06-04 11:53AM EDT | 20.00 | 0.49 | 0.30 | 0.70 | 0.00 | - | 4 | 816 | 48.93% |
| URA250117P00021000 | 2024-06-11 10:47AM EDT | 21.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 631 | 18,306 | 46.53% |
| URA250117P00022000 | 2024-06-11 10:23AM EDT | 22.00 | 0.74 | 0.00 | 0.95 | 0.00 | - | 10 | 1,356 | 44.87% |
| URA250117P00023000 | 2024-06-14 3:48PM EDT | 23.00 | 0.90 | 0.75 | 1.00 | -0.10 | -10.00% | 12 | 226 | 41.21% |
| URA250117P00024000 | 2024-06-14 2:03PM EDT | 24.00 | 1.15 | 0.85 | 1.25 | +0.36 | +45.57% | 10 | 197 | 40.65% |
| URA250117P00025000 | 2024-06-11 3:44PM EDT | 25.00 | 1.62 | 1.10 | 1.55 | 0.00 | - | 9 | 1,023 | 40.23% |
| URA250117P00026000 | 2024-06-11 3:20PM EDT | 26.00 | 1.86 | 1.15 | 2.75 | 0.00 | - | 1 | 724 | 50.81% |
| URA250117P00027000 | 2024-06-14 10:45AM EDT | 27.00 | 2.10 | 1.65 | 2.30 | +0.18 | +9.37% | 10 | 373 | 39.70% |
| URA250117P00028000 | 2024-06-13 2:21PM EDT | 28.00 | 2.40 | 2.00 | 3.50 | 0.00 | - | 3 | 279 | 48.24% |
| URA250117P00029000 | 2024-06-14 3:21PM EDT | 29.00 | 3.00 | 2.30 | 3.80 | +0.53 | +21.46% | 5 | 248 | 45.58% |
| URA250117P00030000 | 2024-06-13 3:55PM EDT | 30.00 | 3.60 | 2.50 | 4.30 | 0.00 | - | 10 | 522 | 44.82% |
| URA250117P00031000 | 2024-06-12 10:07AM EDT | 31.00 | 4.21 | 3.20 | 4.80 | 0.00 | - | 1 | 41 | 43.70% |
| URA250117P00032000 | 2024-05-30 10:17AM EDT | 32.00 | 3.45 | 3.10 | 5.00 | 0.00 | - | 1 | 39 | 38.82% |
| URA250117P00033000 | 2024-05-23 11:25AM EDT | 33.00 | 4.36 | 4.40 | 7.50 | 0.00 | - | 1 | 26 | 59.06% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 4.50 | 4.90 | 7.00 | 0.00 | - | 11 | 344 | 45.75% |
| URA250117P00035000 | 2024-05-22 2:59PM EDT | 35.00 | 5.49 | 5.50 | 7.80 | 0.00 | - | 4 | 225 | 46.56% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 36.00 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 24.39% |
| URA250117P00037000 | 2024-05-20 10:14AM EDT | 37.00 | 5.68 | 6.70 | 9.30 | 0.00 | - | 27 | 516 | 46.14% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 38.00 | 7.23 | 8.10 | 9.70 | 0.00 | - | 9 | 24 | 40.89% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 39.00 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 0.00% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 40.00 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 0.00% |
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 43.00 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 54.00% |
© 2024 Yahoo. All rights reserved.