Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.15 +8.47 (+0.10%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117C00005000 | 2024-04-09 11:15AM EDT | 5.00 | 25.20 | 24.90 | 28.50 | 0.00 | - | 1 | 3 | 291.89% |
| URA250117C00010000 | 2024-06-24 3:06PM EDT | 10.00 | 19.33 | 18.10 | 21.80 | 0.00 | - | 2 | 9 | 103.13% |
| URA250117C00012000 | 2024-06-11 10:20AM EDT | 12.00 | 17.54 | 16.20 | 19.90 | 0.00 | - | 5 | 15 | 92.09% |
| URA250117C00013000 | 2024-06-24 3:06PM EDT | 13.00 | 16.38 | 15.30 | 18.80 | 0.00 | - | 2 | 33 | 84.96% |
| URA250117C00014000 | 2024-06-24 3:05PM EDT | 14.00 | 15.25 | 14.10 | 17.60 | 0.00 | - | 2 | 6 | 69.82% |
| URA250117C00015000 | 2024-06-24 3:05PM EDT | 15.00 | 14.75 | 13.30 | 17.10 | 0.00 | - | 4 | 30 | 77.39% |
| URA250117C00016000 | 2024-06-18 1:17PM EDT | 16.00 | 14.60 | 12.50 | 15.90 | 0.00 | - | 1 | 54 | 71.34% |
| URA250117C00017000 | 2024-06-18 1:15PM EDT | 17.00 | 13.60 | 11.60 | 15.20 | 0.00 | - | 1 | 1 | 71.19% |
| URA250117C00018000 | 2024-06-24 2:31PM EDT | 18.00 | 11.80 | 10.50 | 13.90 | 0.00 | - | 1 | 188 | 60.30% |
| URA250117C00019000 | 2024-06-24 3:05PM EDT | 19.00 | 11.55 | 9.70 | 12.70 | 0.00 | - | 2 | 44 | 55.23% |
| URA250117C00020000 | 2024-06-26 3:44PM EDT | 20.00 | 10.00 | 10.20 | 11.80 | 0.00 | - | 2 | 577 | 67.16% |
| URA250117C00021000 | 2024-06-25 10:23AM EDT | 21.00 | 8.85 | 8.00 | 11.50 | 0.00 | - | 7 | 697 | 56.89% |
| URA250117C00022000 | 2024-06-12 11:02AM EDT | 22.00 | 8.98 | 7.30 | 10.40 | 0.00 | - | 5 | 257 | 53.44% |
| URA250117C00023000 | 2024-06-12 3:06PM EDT | 23.00 | 8.47 | 7.40 | 9.10 | 0.00 | - | 4 | 201 | 54.76% |
| URA250117C00024000 | 2024-06-26 12:26PM EDT | 24.00 | 6.67 | 6.10 | 9.00 | 0.00 | - | 6 | 333 | 53.86% |
| URA250117C00025000 | 2024-06-28 9:41AM EDT | 25.00 | 6.50 | 6.20 | 7.00 | +0.10 | +1.56% | 3 | 10,261 | 54.57% |
| URA250117C00026000 | 2024-06-25 2:40PM EDT | 26.00 | 5.50 | 5.50 | 6.40 | 0.00 | - | 3 | 253 | 54.05% |
| URA250117C00027000 | 2024-06-26 10:53AM EDT | 27.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 5 | 1,721 | 44.41% |
| URA250117C00028000 | 2024-06-25 10:37AM EDT | 28.00 | 3.90 | 4.30 | 5.40 | 0.00 | - | 5 | 786 | 54.22% |
| URA250117C00029000 | 2024-06-28 10:13AM EDT | 29.00 | 3.90 | 3.80 | 5.20 | +0.40 | +11.43% | 2 | 930 | 57.18% |
| URA250117C00030000 | 2024-06-27 3:54PM EDT | 30.00 | 3.60 | 3.30 | 4.20 | +0.05 | +1.41% | 20 | 7,733 | 50.44% |
| URA250117C00031000 | 2024-06-24 11:20AM EDT | 31.00 | 3.10 | 2.80 | 4.60 | 0.00 | - | 7 | 1,172 | 59.47% |
| URA250117C00032000 | 2024-06-27 3:53PM EDT | 32.00 | 2.70 | 2.45 | 2.80 | 0.00 | - | 26 | 1,007 | 43.04% |
| URA250117C00033000 | 2024-06-27 3:53PM EDT | 33.00 | 2.60 | 2.10 | 2.95 | 0.00 | - | 1 | 2,328 | 48.46% |
| URA250117C00034000 | 2024-06-27 9:51AM EDT | 34.00 | 1.94 | 1.85 | 2.00 | 0.00 | - | 10 | 1,670 | 40.78% |
| URA250117C00035000 | 2024-06-28 9:35AM EDT | 35.00 | 1.85 | 1.55 | 1.95 | -0.05 | -2.63% | 20 | 10,813 | 43.26% |
| URA250117C00036000 | 2024-06-27 3:23PM EDT | 36.00 | 1.42 | 0.00 | 2.40 | 0.00 | - | 2 | 805 | 51.61% |
| URA250117C00037000 | 2024-06-17 12:54PM EDT | 37.00 | 1.45 | 0.00 | 1.70 | 0.00 | - | 2 | 72 | 45.70% |
| URA250117C00038000 | 2024-06-25 10:34AM EDT | 38.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 101 | 184 | 56.42% |
| URA250117C00039000 | 2024-06-13 11:18AM EDT | 39.00 | 1.32 | 0.00 | 3.20 | 0.00 | - | 1 | 2,109 | 69.18% |
| URA250117C00040000 | 2024-06-27 3:45PM EDT | 40.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | 4 | 8,188 | 44.43% |
| URA250117C00041000 | 2024-06-04 12:59PM EDT | 41.00 | 1.21 | 0.00 | 2.95 | 0.00 | - | 11 | 34 | 51.98% |
| URA250117C00042000 | 2024-05-28 1:41PM EDT | 42.00 | 1.67 | 0.00 | 1.55 | 0.00 | - | 2 | 117 | 55.08% |
| URA250117C00043000 | 2024-06-10 9:51AM EDT | 43.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | 1 | 766 | 52.66% |
| URA250117C00044000 | 2024-05-28 10:43AM EDT | 44.00 | 1.12 | 0.00 | 1.45 | 0.00 | - | 250 | 357 | 57.52% |
| URA250117C00045000 | 2024-06-28 10:02AM EDT | 45.00 | 0.35 | 0.40 | 0.80 | -0.20 | -36.36% | 12 | 22,212 | 48.73% |
| URA250117C00046000 | 2024-06-20 11:28AM EDT | 46.00 | 0.58 | 0.00 | 1.35 | 0.00 | - | - | 1 | 59.57% |
| URA250117C00047000 | 2024-06-12 2:16PM EDT | 47.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 10 | 1 | 60.45% |
| URA250117C00050000 | 2024-06-24 2:12PM EDT | 50.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 57.30% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA250117P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 222 | 78.52% |
| URA250117P00012000 | 2024-02-27 10:40AM EDT | 12.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 40 | 72.46% |
| URA250117P00013000 | 2024-01-18 1:18PM EDT | 13.00 | 0.26 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 137.45% |
| URA250117P00014000 | 2023-12-14 12:02PM EDT | 14.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 133.69% |
| URA250117P00015000 | 2024-01-12 2:09PM EDT | 15.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 119.51% |
| URA250117P00016000 | 2024-06-07 11:32AM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 335 | 54.30% |
| URA250117P00017000 | 2024-03-15 2:09PM EDT | 17.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | 30 | 451 | 53.91% |
| URA250117P00018000 | 2024-06-05 11:46AM EDT | 18.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 323 | 51.86% |
| URA250117P00019000 | 2024-06-07 11:12AM EDT | 19.00 | 0.30 | 0.20 | 0.85 | 0.00 | - | 4 | 395 | 50.29% |
| URA250117P00020000 | 2024-06-04 11:53AM EDT | 20.00 | 0.49 | 0.25 | 0.50 | 0.00 | - | 4 | 816 | 45.07% |
| URA250117P00021000 | 2024-06-11 10:47AM EDT | 21.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 631 | 18,306 | 55.76% |
| URA250117P00022000 | 2024-06-11 10:23AM EDT | 22.00 | 0.74 | 0.00 | 1.35 | 0.00 | - | 10 | 1,356 | 53.32% |
| URA250117P00023000 | 2024-06-21 1:16PM EDT | 23.00 | 1.01 | 0.55 | 1.15 | 0.00 | - | 4 | 238 | 44.80% |
| URA250117P00024000 | 2024-06-24 11:57AM EDT | 24.00 | 1.10 | 0.60 | 1.70 | 0.00 | - | 20 | 197 | 48.54% |
| URA250117P00025000 | 2024-06-28 9:35AM EDT | 25.00 | 1.15 | 1.10 | 1.35 | -0.05 | -4.17% | 20 | 1,992 | 38.26% |
| URA250117P00026000 | 2024-06-26 12:02PM EDT | 26.00 | 1.65 | 1.30 | 2.55 | 0.00 | - | 115 | 848 | 49.41% |
| URA250117P00027000 | 2024-06-27 3:42PM EDT | 27.00 | 1.88 | 0.10 | 2.45 | 0.00 | - | 3 | 396 | 42.46% |
| URA250117P00028000 | 2024-06-27 3:19PM EDT | 28.00 | 2.60 | 1.65 | 2.95 | 0.00 | - | 25 | 254 | 42.75% |
| URA250117P00029000 | 2024-06-24 2:37PM EDT | 29.00 | 3.00 | 1.05 | 3.40 | 0.00 | - | 4 | 270 | 41.92% |
| URA250117P00030000 | 2024-06-17 1:53PM EDT | 30.00 | 3.32 | 2.25 | 3.90 | 0.00 | - | 1 | 523 | 41.21% |
| URA250117P00031000 | 2024-06-24 2:57PM EDT | 31.00 | 4.09 | 2.85 | 4.40 | 0.00 | - | 1 | 42 | 40.02% |
| URA250117P00032000 | 2024-06-25 10:46AM EDT | 32.00 | 5.00 | 3.20 | 5.10 | 0.00 | - | 2 | 77 | 40.67% |
| URA250117P00033000 | 2024-06-26 10:19AM EDT | 33.00 | 5.10 | 3.60 | 7.20 | 0.00 | - | 4 | 39 | 56.96% |
| URA250117P00034000 | 2024-05-20 9:30AM EDT | 34.00 | 4.50 | 4.60 | 6.70 | 0.00 | - | 11 | 344 | 43.09% |
| URA250117P00035000 | 2024-06-24 10:03AM EDT | 35.00 | 6.22 | 4.90 | 7.00 | 0.00 | - | 43 | 268 | 37.60% |
| URA250117P00036000 | 2024-04-25 9:57AM EDT | 36.00 | 8.40 | 4.90 | 6.90 | 0.00 | - | 25 | 25 | 24.02% |
| URA250117P00037000 | 2024-05-20 10:14AM EDT | 37.00 | 5.68 | 6.10 | 8.50 | 0.00 | - | 27 | 516 | 36.11% |
| URA250117P00038000 | 2024-05-22 10:59AM EDT | 38.00 | 7.23 | 7.20 | 9.40 | 0.00 | - | 9 | 24 | 36.94% |
| URA250117P00039000 | 2024-05-03 1:42PM EDT | 39.00 | 9.50 | 6.70 | 9.10 | 0.00 | - | 2 | 27 | 0.00% |
| URA250117P00040000 | 2024-05-03 1:42PM EDT | 40.00 | 10.25 | 7.40 | 10.00 | 0.00 | - | 2 | 41 | 0.00% |
| URA250117P00043000 | 2024-01-18 12:14PM EDT | 43.00 | 13.00 | 13.80 | 14.90 | 0.00 | - | 3 | 11 | 54.81% |
© 2024 Yahoo. All rights reserved.