Singapore markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.49-0.09 (-0.30%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA250117C000050002024-04-09 11:15AM EDT5.0025.2024.9028.500.00-13291.89%
URA250117C000100002024-06-24 3:06PM EDT10.0019.3318.1021.800.00-29103.13%
URA250117C000120002024-06-11 10:20AM EDT12.0017.5416.2019.900.00-51592.09%
URA250117C000130002024-06-24 3:06PM EDT13.0016.3815.3018.800.00-23384.96%
URA250117C000140002024-06-24 3:05PM EDT14.0015.2514.1017.600.00-2669.82%
URA250117C000150002024-06-24 3:05PM EDT15.0014.7513.3017.100.00-43077.39%
URA250117C000160002024-06-18 1:17PM EDT16.0014.6012.5015.900.00-15471.34%
URA250117C000170002024-06-18 1:15PM EDT17.0013.6011.6015.200.00-1171.19%
URA250117C000180002024-06-24 2:31PM EDT18.0011.8010.5013.900.00-118860.30%
URA250117C000190002024-06-24 3:05PM EDT19.0011.559.7012.700.00-24455.23%
URA250117C000200002024-06-26 3:44PM EDT20.0010.0010.2011.800.00-257767.16%
URA250117C000210002024-06-25 10:23AM EDT21.008.858.0011.500.00-769756.89%
URA250117C000220002024-06-12 11:02AM EDT22.008.987.3010.400.00-525753.44%
URA250117C000230002024-06-12 3:06PM EDT23.008.477.409.100.00-420154.76%
URA250117C000240002024-06-26 12:26PM EDT24.006.676.109.000.00-633353.86%
URA250117C000250002024-06-28 9:41AM EDT25.006.506.207.00+0.10+1.56%310,26154.57%
URA250117C000260002024-06-25 2:40PM EDT26.005.505.506.400.00-325354.05%
URA250117C000270002024-06-26 10:53AM EDT27.004.904.905.100.00-51,72144.41%
URA250117C000280002024-06-25 10:37AM EDT28.003.904.305.400.00-578654.22%
URA250117C000290002024-06-28 10:13AM EDT29.003.903.805.20+0.40+11.43%293057.18%
URA250117C000300002024-06-27 3:54PM EDT30.003.603.304.20+0.05+1.41%207,73350.44%
URA250117C000310002024-06-24 11:20AM EDT31.003.102.804.600.00-71,17259.47%
URA250117C000320002024-06-27 3:53PM EDT32.002.702.452.800.00-261,00743.04%
URA250117C000330002024-06-27 3:53PM EDT33.002.602.102.950.00-12,32848.46%
URA250117C000340002024-06-27 9:51AM EDT34.001.941.852.000.00-101,67040.78%
URA250117C000350002024-06-28 9:35AM EDT35.001.851.551.95-0.05-2.63%2010,81343.26%
URA250117C000360002024-06-27 3:23PM EDT36.001.420.002.400.00-280551.61%
URA250117C000370002024-06-17 12:54PM EDT37.001.450.001.700.00-27245.70%
URA250117C000380002024-06-25 10:34AM EDT38.001.000.002.350.00-10118456.42%
URA250117C000390002024-06-13 11:18AM EDT39.001.320.003.200.00-12,10969.18%
URA250117C000400002024-06-27 3:45PM EDT40.000.800.751.100.00-48,18844.43%
URA250117C000410002024-06-04 12:59PM EDT41.001.210.002.950.00-113451.98%
URA250117C000420002024-05-28 1:41PM EDT42.001.670.001.550.00-211755.08%
URA250117C000430002024-06-10 9:51AM EDT43.000.720.001.250.00-176652.66%
URA250117C000440002024-05-28 10:43AM EDT44.001.120.001.450.00-25035757.52%
URA250117C000450002024-06-28 10:02AM EDT45.000.350.400.80-0.20-36.36%1222,21248.73%
URA250117C000460002024-06-20 11:28AM EDT46.000.580.001.350.00--159.57%
URA250117C000470002024-06-12 2:16PM EDT47.000.310.001.300.00-10160.45%
URA250117C000500002024-06-24 2:12PM EDT50.000.450.000.850.00-1657.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA250117P000100002024-04-12 11:51AM EDT10.000.110.000.250.00-122278.52%
URA250117P000120002024-02-27 10:40AM EDT12.000.180.000.400.00-54072.46%
URA250117P000130002024-01-18 1:18PM EDT13.000.260.004.500.00-49137.45%
URA250117P000140002023-12-14 12:02PM EDT14.000.300.005.000.00-29133.69%
URA250117P000150002024-01-12 2:09PM EDT15.000.300.004.600.00-10419119.51%
URA250117P000160002024-06-07 11:32AM EDT16.000.250.000.500.00-233554.30%
URA250117P000170002024-03-15 2:09PM EDT17.000.420.000.700.00-3045153.91%
URA250117P000180002024-06-05 11:46AM EDT18.000.200.100.750.00-232351.86%
URA250117P000190002024-06-07 11:12AM EDT19.000.300.200.850.00-439550.29%
URA250117P000200002024-06-04 11:53AM EDT20.000.490.250.500.00-481645.07%
URA250117P000210002024-06-11 10:47AM EDT21.000.650.002.400.00-63118,30655.76%
URA250117P000220002024-06-11 10:23AM EDT22.000.740.001.350.00-101,35653.32%
URA250117P000230002024-06-21 1:16PM EDT23.001.010.551.150.00-423844.80%
URA250117P000240002024-06-24 11:57AM EDT24.001.100.601.700.00-2019748.54%
URA250117P000250002024-06-28 9:35AM EDT25.001.151.101.35-0.05-4.17%201,99238.26%
URA250117P000260002024-06-26 12:02PM EDT26.001.651.302.550.00-11584849.41%
URA250117P000270002024-06-27 3:42PM EDT27.001.880.102.450.00-339642.46%
URA250117P000280002024-06-27 3:19PM EDT28.002.601.652.950.00-2525442.75%
URA250117P000290002024-06-24 2:37PM EDT29.003.001.053.400.00-427041.92%
URA250117P000300002024-06-17 1:53PM EDT30.003.322.253.900.00-152341.21%
URA250117P000310002024-06-24 2:57PM EDT31.004.092.854.400.00-14240.02%
URA250117P000320002024-06-25 10:46AM EDT32.005.003.205.100.00-27740.67%
URA250117P000330002024-06-26 10:19AM EDT33.005.103.607.200.00-43956.96%
URA250117P000340002024-05-20 9:30AM EDT34.004.504.606.700.00-1134443.09%
URA250117P000350002024-06-24 10:03AM EDT35.006.224.907.000.00-4326837.60%
URA250117P000360002024-04-25 9:57AM EDT36.008.404.906.900.00-252524.02%
URA250117P000370002024-05-20 10:14AM EDT37.005.686.108.500.00-2751636.11%
URA250117P000380002024-05-22 10:59AM EDT38.007.237.209.400.00-92436.94%
URA250117P000390002024-05-03 1:42PM EDT39.009.506.709.100.00-2270.00%
URA250117P000400002024-05-03 1:42PM EDT40.0010.257.4010.000.00-2410.00%
URA250117P000430002024-01-18 12:14PM EDT43.0013.0013.8014.900.00-31154.81%