Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.87 +10.19 (+0.12%) Bitcoin USD
61,044.04 -1,156.00 (-1.86%) CMC Crypto 200
1,278.49 -5.34 (-0.42%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 15.00 | 15.72 | 13.90 | 15.90 | 0.00 | - | 5 | 5 | 88.28% |
| URA241018C00019000 | 2024-06-14 12:14PM EDT | 19.00 | 11.00 | 10.00 | 11.90 | 0.00 | - | 1 | 0 | 64.26% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 20.00 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 77.69% |
| URA241018C00022000 | 2024-06-21 3:45PM EDT | 22.00 | 8.30 | 7.90 | 8.80 | 0.00 | - | 2 | 15 | 58.94% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URA241018C00024000 | 2024-06-21 2:40PM EDT | 24.00 | 6.45 | 4.50 | 6.70 | 0.00 | - | 1 | 557 | 54.66% |
| URA241018C00025000 | 2024-06-18 11:42AM EDT | 25.00 | 6.40 | 4.90 | 6.20 | 0.00 | - | 1 | 29 | 58.08% |
| URA241018C00026000 | 2024-06-17 9:56AM EDT | 26.00 | 5.03 | 4.00 | 6.20 | 0.00 | - | 32 | 117 | 68.90% |
| URA241018C00027000 | 2024-06-27 10:53AM EDT | 27.00 | 4.00 | 4.00 | 4.30 | 0.00 | - | 2 | 279 | 45.95% |
| URA241018C00028000 | 2024-06-28 10:16AM EDT | 28.00 | 3.40 | 2.90 | 3.60 | +0.40 | +13.33% | 645 | 599 | 43.65% |
| URA241018C00029000 | 2024-06-27 2:00PM EDT | 29.00 | 3.20 | 2.70 | 3.10 | +0.40 | +14.29% | 8 | 508 | 43.80% |
| URA241018C00030000 | 2024-06-27 12:18PM EDT | 30.00 | 2.35 | 2.30 | 2.50 | 0.00 | - | 1 | 870 | 41.55% |
| URA241018C00031000 | 2024-06-26 1:40PM EDT | 31.00 | 1.80 | 1.75 | 2.60 | 0.00 | - | 5 | 824 | 49.17% |
| URA241018C00032000 | 2024-06-27 3:25PM EDT | 32.00 | 1.77 | 1.55 | 1.70 | +0.17 | +10.62% | 1 | 927 | 40.67% |
| URA241018C00033000 | 2024-06-27 3:30PM EDT | 33.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 75 | 18,246 | 40.58% |
| URA241018C00034000 | 2024-06-25 3:01PM EDT | 34.00 | 0.86 | 0.85 | 1.15 | 0.00 | - | 1 | 1,709 | 40.58% |
| URA241018C00035000 | 2024-06-27 10:06AM EDT | 35.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 10 | 647 | 40.77% |
| URA241018C00036000 | 2024-06-27 1:38PM EDT | 36.00 | 0.70 | 0.65 | 1.65 | 0.00 | - | 10 | 780 | 56.89% |
| URA241018C00037000 | 2024-06-27 1:26PM EDT | 37.00 | 0.61 | 0.00 | 0.90 | 0.00 | - | 9 | 162 | 46.58% |
| URA241018C00038000 | 2024-06-21 3:35PM EDT | 38.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 25 | 464 | 54.64% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 39.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 40 | 275 | 56.74% |
| URA241018C00040000 | 2024-06-26 10:17AM EDT | 40.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 197 | 44.53% |
| URA241018C00041000 | 2024-06-03 10:34AM EDT | 41.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 15 | 142 | 60.28% |
| URA241018C00042000 | 2024-06-27 9:45AM EDT | 42.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 218 | 47.80% |
| URA241018C00045000 | 2024-06-20 1:28PM EDT | 45.00 | 0.79 | 0.00 | 0.95 | 0.00 | - | 1 | 16 | 56.59% |
| URA241018C00047000 | 2024-05-21 1:50PM EDT | 47.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 62.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 19.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 33 | 50 | 66.65% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 69.04% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 50.29% |
| URA241018P00022000 | 2024-06-21 2:45PM EDT | 22.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 491 | 57.91% |
| URA241018P00023000 | 2024-06-25 1:20PM EDT | 23.00 | 0.36 | 0.00 | 0.80 | 0.00 | - | 16 | 621 | 51.81% |
| URA241018P00024000 | 2024-06-27 12:58PM EDT | 24.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 1,311 | 39.70% |
| URA241018P00025000 | 2024-06-27 12:57PM EDT | 25.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 4 | 305 | 37.84% |
| URA241018P00026000 | 2024-06-27 12:20PM EDT | 26.00 | 0.92 | 0.75 | 1.15 | 0.00 | - | 10 | 8,610 | 41.16% |
| URA241018P00027000 | 2024-06-27 3:35PM EDT | 27.00 | 1.19 | 0.85 | 1.20 | 0.00 | - | 2 | 567 | 35.69% |
| URA241018P00028000 | 2024-06-27 10:10AM EDT | 28.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 20 | 741 | 34.91% |
| URA241018P00029000 | 2024-06-27 12:20PM EDT | 29.00 | 1.96 | 1.75 | 1.95 | 0.00 | - | 10 | 230 | 33.86% |
| URA241018P00030000 | 2024-06-26 9:30AM EDT | 30.00 | 3.82 | 2.15 | 3.00 | 0.00 | - | 2 | 1,146 | 41.70% |
| URA241018P00031000 | 2024-06-27 3:30PM EDT | 31.00 | 3.00 | 0.75 | 3.10 | 0.00 | - | 10 | 966 | 33.99% |
| URA241018P00032000 | 2024-06-24 2:37PM EDT | 32.00 | 4.10 | 3.00 | 4.10 | 0.00 | - | 38 | 982 | 39.26% |
| URA241018P00033000 | 2024-06-21 11:38AM EDT | 33.00 | 4.20 | 2.25 | 4.50 | 0.00 | - | 3 | 263 | 34.03% |
| URA241018P00034000 | 2024-06-24 10:07AM EDT | 34.00 | 4.74 | 4.10 | 5.50 | 0.00 | - | 8 | 297 | 38.14% |
| URA241018P00035000 | 2024-06-24 10:03AM EDT | 35.00 | 5.72 | 5.50 | 6.20 | 0.00 | - | 43 | 173 | 36.13% |
| URA241018P00036000 | 2024-06-11 3:40PM EDT | 36.00 | 7.50 | 6.20 | 7.60 | 0.00 | - | 10 | 81 | 47.31% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 40.00 | 7.53 | 8.40 | 11.80 | 0.00 | - | - | 5 | 63.77% |
© 2024 Yahoo. All rights reserved.