Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,490.88 +254.01 (+0.38%) CMC Crypto 200
1,375.81 -42.07 (-2.97%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018C00015000 | 2024-06-07 3:35PM EDT | 15.00 | 15.72 | 13.10 | 16.80 | 0.00 | - | 5 | 5 | 84.08% |
| URA241018C00019000 | 2024-06-14 12:14PM EDT | 19.00 | 11.00 | 9.60 | 12.50 | -1.20 | -9.84% | 1 | 1 | 63.14% |
| URA241018C00020000 | 2024-05-08 2:41PM EDT | 20.00 | 11.40 | 9.00 | 12.10 | 0.00 | - | 5 | 6 | 72.66% |
| URA241018C00022000 | 2024-05-07 11:30AM EDT | 22.00 | 10.90 | 9.10 | 11.50 | 0.00 | - | 2 | 13 | 97.46% |
| URA241018C00023000 | 2024-05-08 9:45AM EDT | 23.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| URA241018C00024000 | 2024-05-07 1:17PM EDT | 24.00 | 9.10 | 6.50 | 8.80 | 0.00 | - | 20 | 556 | 69.68% |
| URA241018C00025000 | 2024-06-11 2:16PM EDT | 25.00 | 5.50 | 3.80 | 6.30 | 0.00 | - | 10 | 28 | 56.35% |
| URA241018C00026000 | 2024-06-14 10:51AM EDT | 26.00 | 5.15 | 4.60 | 5.50 | -1.55 | -23.13% | 15 | 86 | 53.17% |
| URA241018C00027000 | 2024-06-14 10:00AM EDT | 27.00 | 4.75 | 3.90 | 4.80 | +0.75 | +18.75% | 3 | 172 | 51.20% |
| URA241018C00028000 | 2024-06-12 10:22AM EDT | 28.00 | 3.75 | 3.10 | 4.50 | 0.00 | - | 2 | 166 | 54.83% |
| URA241018C00029000 | 2024-06-12 3:37PM EDT | 29.00 | 3.33 | 2.70 | 3.40 | 0.00 | - | 12 | 402 | 45.65% |
| URA241018C00030000 | 2024-06-14 2:41PM EDT | 30.00 | 2.35 | 2.30 | 3.00 | -0.65 | -21.67% | 10 | 519 | 46.39% |
| URA241018C00031000 | 2024-06-14 12:07PM EDT | 31.00 | 2.32 | 1.55 | 2.50 | -0.08 | -3.33% | 14 | 812 | 44.95% |
| URA241018C00032000 | 2024-06-14 2:31PM EDT | 32.00 | 1.75 | 1.60 | 2.10 | -0.25 | -12.50% | 4 | 469 | 44.29% |
| URA241018C00033000 | 2024-06-14 12:11PM EDT | 33.00 | 1.65 | 1.30 | 1.75 | -0.17 | -9.34% | 6,625 | 9,803 | 43.68% |
| URA241018C00034000 | 2024-06-12 2:44PM EDT | 34.00 | 2.08 | 0.00 | 1.75 | 0.00 | - | 1,003 | 1,703 | 47.88% |
| URA241018C00035000 | 2024-06-14 12:31PM EDT | 35.00 | 1.15 | 0.75 | 1.30 | -0.15 | -11.54% | 1 | 624 | 44.53% |
| URA241018C00036000 | 2024-05-31 1:28PM EDT | 36.00 | 1.92 | 0.00 | 1.25 | 0.00 | - | 2 | 749 | 47.17% |
| URA241018C00037000 | 2024-06-07 11:53AM EDT | 37.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 10 | 190 | 57.23% |
| URA241018C00038000 | 2024-06-07 10:07AM EDT | 38.00 | 0.96 | 0.00 | 2.45 | 0.00 | - | 20 | 489 | 53.10% |
| URA241018C00039000 | 2024-06-03 9:53AM EDT | 39.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 40 | 275 | 56.49% |
| URA241018C00040000 | 2024-06-14 10:38AM EDT | 40.00 | 0.45 | 0.35 | 1.00 | -0.45 | -50.00% | 1 | 199 | 54.49% |
| URA241018C00041000 | 2024-06-03 10:34AM EDT | 41.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 15 | 142 | 60.06% |
| URA241018C00042000 | 2024-06-11 2:00PM EDT | 42.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | 6 | 217 | 64.53% |
| URA241018C00045000 | 2024-05-17 9:53AM EDT | 45.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 58.35% |
| URA241018C00047000 | 2024-05-21 1:50PM EDT | 47.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 58.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA241018P00019000 | 2024-05-14 12:50PM EDT | 19.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 33 | 50 | 63.53% |
| URA241018P00020000 | 2024-05-13 3:01PM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 70 | 65.82% |
| URA241018P00021000 | 2024-06-05 11:14AM EDT | 21.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 13 | 55.37% |
| URA241018P00022000 | 2024-05-09 3:30PM EDT | 22.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 14 | 485 | 46.88% |
| URA241018P00023000 | 2024-06-05 3:01PM EDT | 23.00 | 0.77 | 0.00 | 0.85 | 0.00 | - | 7 | 598 | 50.68% |
| URA241018P00024000 | 2024-06-05 2:58PM EDT | 24.00 | 0.89 | 0.00 | 1.20 | 0.00 | - | 1 | 1,311 | 52.39% |
| URA241018P00025000 | 2024-06-13 2:57PM EDT | 25.00 | 0.69 | 0.55 | 1.05 | 0.00 | - | 14 | 253 | 43.38% |
| URA241018P00026000 | 2024-06-06 10:07AM EDT | 26.00 | 0.70 | 0.35 | 1.30 | 0.00 | - | 5 | 8,608 | 42.07% |
| URA241018P00027000 | 2024-06-12 11:25AM EDT | 27.00 | 1.39 | 0.95 | 2.80 | +0.32 | +29.91% | 5 | 540 | 60.16% |
| URA241018P00028000 | 2024-06-14 3:27PM EDT | 28.00 | 1.63 | 1.35 | 2.20 | -0.47 | -22.38% | 15 | 710 | 43.51% |
| URA241018P00029000 | 2024-06-14 12:19PM EDT | 29.00 | 2.01 | 1.90 | 2.35 | +0.06 | +3.08% | 17 | 214 | 38.43% |
| URA241018P00030000 | 2024-06-14 3:54PM EDT | 30.00 | 2.70 | 2.55 | 2.75 | +0.20 | +8.00% | 10 | 506 | 36.38% |
| URA241018P00031000 | 2024-06-13 12:42PM EDT | 31.00 | 3.00 | 2.90 | 3.80 | 0.00 | - | 2 | 955 | 42.92% |
| URA241018P00032000 | 2024-06-10 3:35PM EDT | 32.00 | 3.30 | 2.95 | 4.20 | 0.00 | - | 8 | 922 | 39.26% |
| URA241018P00033000 | 2024-06-11 1:44PM EDT | 33.00 | 5.12 | 3.60 | 5.10 | 0.00 | - | 31 | 260 | 42.33% |
| URA241018P00034000 | 2024-06-13 2:57PM EDT | 34.00 | 4.82 | 3.70 | 5.80 | 0.00 | - | 2 | 301 | 41.77% |
| URA241018P00035000 | 2024-06-11 10:57AM EDT | 35.00 | 6.25 | 4.30 | 6.80 | 0.00 | - | 3 | 173 | 45.53% |
| URA241018P00036000 | 2024-06-11 3:40PM EDT | 36.00 | 7.50 | 5.20 | 8.00 | 0.00 | - | 10 | 81 | 52.37% |
| URA241018P00037000 | 2024-04-18 9:59AM EDT | 37.00 | 8.50 | 4.00 | 6.30 | 0.00 | - | 221 | 221 | 0.00% |
| URA241018P00038000 | 2024-04-10 9:47AM EDT | 38.00 | 8.90 | 6.60 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| URA241018P00040000 | 2024-05-20 3:09PM EDT | 40.00 | 7.53 | 9.00 | 11.80 | 0.00 | - | - | 5 | 61.33% |
© 2024 Yahoo. All rights reserved.