Singapore markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.51-0.07 (-0.24%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA241018C000150002024-06-07 3:35PM EDT15.0015.7213.9015.900.00-5588.28%
URA241018C000190002024-06-14 12:14PM EDT19.0011.0010.0011.900.00-1064.26%
URA241018C000200002024-05-08 2:41PM EDT20.0011.409.0012.100.00-5677.69%
URA241018C000220002024-06-21 3:45PM EDT22.008.307.908.800.00-21558.94%
URA241018C000230002024-05-08 9:45AM EDT23.009.000.000.000.00-1360.00%
URA241018C000240002024-06-21 2:40PM EDT24.006.454.506.700.00-155754.66%
URA241018C000250002024-06-18 11:42AM EDT25.006.404.906.200.00-12958.08%
URA241018C000260002024-06-17 9:56AM EDT26.005.034.006.200.00-3211768.90%
URA241018C000270002024-06-27 10:53AM EDT27.004.004.004.300.00-227945.95%
URA241018C000280002024-06-28 10:16AM EDT28.003.402.903.60+0.40+13.33%64559943.65%
URA241018C000290002024-06-27 2:00PM EDT29.003.202.703.10+0.40+14.29%850843.80%
URA241018C000300002024-06-27 12:18PM EDT30.002.352.302.500.00-187041.55%
URA241018C000310002024-06-26 1:40PM EDT31.001.801.752.600.00-582449.17%
URA241018C000320002024-06-27 3:25PM EDT32.001.771.551.70+0.17+10.62%192740.67%
URA241018C000330002024-06-27 3:30PM EDT33.001.401.201.400.00-7518,24640.58%
URA241018C000340002024-06-25 3:01PM EDT34.000.860.851.150.00-11,70940.58%
URA241018C000350002024-06-27 10:06AM EDT35.000.850.600.950.00-1064740.77%
URA241018C000360002024-06-27 1:38PM EDT36.000.700.651.650.00-1078056.89%
URA241018C000370002024-06-27 1:26PM EDT37.000.610.000.900.00-916246.58%
URA241018C000380002024-06-21 3:35PM EDT38.000.050.001.150.00-2546454.64%
URA241018C000390002024-06-03 9:53AM EDT39.001.000.001.100.00-4027556.74%
URA241018C000400002024-06-26 10:17AM EDT40.000.300.300.450.00-219744.53%
URA241018C000410002024-06-03 10:34AM EDT41.000.950.001.000.00-1514260.28%
URA241018C000420002024-06-27 9:45AM EDT42.000.230.000.400.00-221847.80%
URA241018C000450002024-06-20 1:28PM EDT45.000.790.000.950.00-11656.59%
URA241018C000470002024-05-21 1:50PM EDT47.000.950.001.050.00--162.11%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA241018P000190002024-05-14 12:50PM EDT19.000.300.001.000.00-335066.65%
URA241018P000200002024-05-13 3:01PM EDT20.000.250.001.500.00-147069.04%
URA241018P000210002024-06-05 11:14AM EDT21.000.250.000.750.00-11350.29%
URA241018P000220002024-06-21 2:45PM EDT22.000.400.000.800.00-149157.91%
URA241018P000230002024-06-25 1:20PM EDT23.000.360.000.800.00-1662151.81%
URA241018P000240002024-06-27 12:58PM EDT24.000.500.350.550.00-11,31139.70%
URA241018P000250002024-06-27 12:57PM EDT25.000.650.500.700.00-430537.84%
URA241018P000260002024-06-27 12:20PM EDT26.000.920.751.150.00-108,61041.16%
URA241018P000270002024-06-27 3:35PM EDT27.001.190.851.200.00-256735.69%
URA241018P000280002024-06-27 10:10AM EDT28.001.601.351.550.00-2074134.91%
URA241018P000290002024-06-27 12:20PM EDT29.001.961.751.950.00-1023033.86%
URA241018P000300002024-06-26 9:30AM EDT30.003.822.153.000.00-21,14641.70%
URA241018P000310002024-06-27 3:30PM EDT31.003.000.753.100.00-1096633.99%
URA241018P000320002024-06-24 2:37PM EDT32.004.103.004.100.00-3898239.26%
URA241018P000330002024-06-21 11:38AM EDT33.004.202.254.500.00-326334.03%
URA241018P000340002024-06-24 10:07AM EDT34.004.744.105.500.00-829738.14%
URA241018P000350002024-06-24 10:03AM EDT35.005.725.506.200.00-4317336.13%
URA241018P000360002024-06-11 3:40PM EDT36.007.506.207.600.00-108147.31%
URA241018P000370002024-04-18 9:59AM EDT37.008.504.006.300.00-2212210.00%
URA241018P000380002024-04-10 9:47AM EDT38.008.906.607.700.00--20.00%
URA241018P000400002024-05-20 3:09PM EDT40.007.538.4011.800.00--563.77%