Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.78 -9.90 (-0.12%) Bitcoin USD
60,716.84 -1,062.81 (-1.72%) CMC Crypto 200
1,269.01 -14.82 (-1.15%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240816C00029000 | 2024-06-28 10:19AM EDT | 29.00 | 1.95 | 1.75 | 1.95 | +0.05 | +2.63% | 40 | 37 | 40.92% |
| URA240816C00030000 | 2024-06-28 10:31AM EDT | 30.00 | 1.40 | 0.00 | 1.50 | -0.09 | -6.04% | 404 | 42 | 41.11% |
| URA240816C00031000 | 2024-06-28 9:59AM EDT | 31.00 | 1.05 | 0.95 | 1.10 | -0.13 | -11.30% | 36 | 5,200 | 40.43% |
| URA240816C00033000 | 2024-06-27 3:57PM EDT | 33.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 12 | 59 | 41.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240816P00027000 | 2024-06-28 10:40AM EDT | 27.00 | 0.55 | 0.50 | 0.60 | +0.02 | +3.77% | 5 | 57 | 35.94% |
| URA240816P00029000 | 2024-06-28 10:58AM EDT | 29.00 | 1.22 | 1.20 | 1.35 | -0.03 | -2.40% | 11 | 38 | 35.45% |
| URA240816P00030000 | 2024-06-28 10:14AM EDT | 30.00 | 1.69 | 1.70 | 1.90 | -0.10 | -5.59% | 2 | 208 | 35.69% |
| URA240816P00031000 | 2024-06-28 9:58AM EDT | 31.00 | 2.31 | 2.30 | 3.10 | -0.11 | -4.55% | 5 | 6 | 49.12% |
| URA240816P00032000 | 2024-06-27 12:41PM EDT | 32.00 | 3.11 | 3.00 | 3.40 | 0.00 | - | 1 | 306 | 39.36% |
| URA240816P00033000 | 2024-06-27 12:44PM EDT | 33.00 | 3.92 | 3.60 | 4.40 | 0.00 | - | 2 | 8 | 45.75% |
© 2024 Yahoo. All rights reserved.