Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.54 +16.86 (+0.21%) Bitcoin USD
60,817.72 -1,113.96 (-1.80%) CMC Crypto 200
1,274.67 -9.16 (-0.71%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240726C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 9.49 | 8.80 | 11.70 | 0.00 | - | - | 0 | 137.31% |
| URA240726C00027500 | 2024-06-25 10:17AM EDT | 27.50 | 1.60 | 1.60 | 3.90 | 0.00 | - | 4 | 4 | 87.60% |
| URA240726C00028500 | 2024-06-12 3:49PM EDT | 28.50 | 2.28 | 0.40 | 2.30 | 0.00 | - | - | 1 | 54.25% |
| URA240726C00029500 | 2024-06-20 12:49PM EDT | 29.50 | 1.50 | 1.15 | 1.45 | -0.29 | -16.20% | 1 | 27 | 44.04% |
| URA240726C00030000 | 2024-06-27 12:37PM EDT | 30.00 | 0.95 | 0.90 | 1.20 | 0.00 | - | 13 | 190 | 43.26% |
| URA240726C00030500 | 2024-06-27 2:52PM EDT | 30.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 11 | 12 | 40.04% |
| URA240726C00031000 | 2024-06-14 10:22AM EDT | 31.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 48.54% |
| URA240726C00031500 | 2024-06-24 9:30AM EDT | 31.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 60.01% |
| URA240726C00032000 | 2024-06-28 10:29AM EDT | 32.00 | 0.40 | 0.35 | 0.45 | -0.33 | -45.21% | 3 | 2 | 39.16% |
| URA240726C00032500 | 2024-06-10 3:44PM EDT | 32.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 2 | 50.68% |
| URA240726C00033500 | 2024-06-20 12:12PM EDT | 33.50 | 0.27 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 62.31% |
| URA240726C00034000 | 2024-06-21 2:44PM EDT | 34.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 33 | 2,032 | 59.18% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240726P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 23 | 34 | 54.39% |
| URA240726P00026000 | 2024-06-24 2:33PM EDT | 26.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 45.12% |
| URA240726P00027000 | 2024-06-27 3:59PM EDT | 27.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 23 | 24 | 55.86% |
| URA240726P00027500 | 2024-06-13 10:39AM EDT | 27.50 | 0.47 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 67.09% |
| URA240726P00028000 | 2024-06-20 10:03AM EDT | 28.00 | 0.89 | 0.45 | 0.60 | +0.29 | +48.33% | 1 | 35 | 37.06% |
| URA240726P00029000 | 2024-06-27 1:13PM EDT | 29.00 | 1.16 | 0.75 | 1.70 | 0.00 | - | 3 | 12 | 58.79% |
| URA240726P00029500 | 2024-06-21 2:15PM EDT | 29.50 | 1.41 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 41.94% |
| URA240726P00030000 | 2024-06-25 9:31AM EDT | 30.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 10 | 16 | 74.32% |
| URA240726P00031500 | 2024-06-21 10:57AM EDT | 31.50 | 2.68 | 1.05 | 2.80 | 0.00 | - | 2 | 12 | 46.44% |
| URA240726P00032000 | 2024-06-27 10:16AM EDT | 32.00 | 3.04 | 2.70 | 3.70 | +0.07 | +2.36% | 1 | 106 | 64.26% |
© 2024 Yahoo. All rights reserved.