Singapore markets closed

Global X Uranium ETF (URA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.47-0.11 (-0.37%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240719C000170002023-12-22 4:41PM EDT17.0012.5011.9015.500.00-20241.31%
URA240719C000180002023-12-13 4:07PM EDT18.0010.6012.4015.300.00-30295.31%
URA240719C000200002024-06-26 12:13PM EDT20.008.908.6010.000.00-3123139.45%
URA240719C000210002024-04-03 11:23AM EDT21.0010.758.5010.500.00-1010159.47%
URA240719C000220002024-01-09 3:52PM EDT22.007.607.609.900.00-50158.30%
URA240719C000230002024-05-17 2:11PM EDT23.009.804.907.900.00-1013150.49%
URA240719C000240002024-06-18 9:55AM EDT24.006.205.406.400.00-10882.03%
URA240719C000250002024-06-18 11:45AM EDT25.005.403.406.000.00-219157.42%
URA240719C000260002024-06-11 12:06PM EDT26.003.602.854.300.00-27178.61%
URA240719C000270002024-06-27 12:39PM EDT27.002.702.303.000.00-4614452.15%
URA240719C000280002024-06-27 2:47PM EDT28.001.951.902.150.00-524845.61%
URA240719C000290002024-06-27 3:34PM EDT29.001.461.251.500.00-2,0252,30043.70%
URA240719C000300002024-06-27 3:59PM EDT30.001.000.800.900.00-42,29739.36%
URA240719C000310002024-06-28 9:30AM EDT31.000.650.450.60+0.06+10.17%111,85241.02%
URA240719C000320002024-06-28 10:17AM EDT32.000.300.250.35-0.02-6.67%661,68540.53%
URA240719C000330002024-06-28 9:45AM EDT33.000.170.100.20-0.02-10.53%43,73640.63%
URA240719C000340002024-06-27 3:33PM EDT34.000.130.000.150.00-6469044.14%
URA240719C000350002024-06-27 3:06PM EDT35.000.080.000.15-0.03-21.43%503,50450.49%
URA240719C000360002024-06-27 9:56AM EDT36.000.080.000.700.00-547970.80%
URA240719C000370002024-06-28 9:30AM EDT37.000.110.000.25+0.06+120.00%344359.57%
URA240719C000380002024-06-18 2:18PM EDT38.000.100.000.350.00-19369.92%
URA240719C000390002024-06-24 11:17AM EDT39.000.050.002.150.00-1,8002,052127.83%
URA240719C000400002024-06-06 1:36PM EDT40.000.080.000.500.00-856086.91%
URA240719C000410002024-06-05 12:18PM EDT41.000.010.000.500.00-11,10091.99%
URA240719C000420002024-05-08 1:52PM EDT42.000.120.000.750.00-584106.84%
URA240719C000430002024-05-07 2:42PM EDT43.000.200.000.950.00-5216118.85%
URA240719C000440002024-04-04 3:05PM EDT44.000.200.002.200.00-212159.08%
URA240719C000450002024-04-05 2:26PM EDT45.000.150.002.150.00-24163.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240719P000170002024-01-16 4:25PM EDT17.000.380.000.750.00--25166.80%
URA240719P000190002024-02-16 10:43AM EDT19.000.290.002.250.00-126197.75%
URA240719P000200002024-04-25 10:49AM EDT20.000.150.001.000.00-17137.01%
URA240719P000210002024-06-14 2:42PM EDT21.000.050.001.500.00-210141.70%
URA240719P000220002024-06-06 1:15PM EDT22.000.350.001.500.00-1546127.73%
URA240719P000230002024-05-20 11:12AM EDT23.000.200.000.450.00-538777.73%
URA240719P000240002024-06-06 1:15PM EDT24.000.400.000.700.00-1525576.76%
URA240719P000250002024-06-21 2:45PM EDT25.000.100.000.700.00-123265.63%
URA240719P000260002024-06-28 9:46AM EDT26.000.100.000.25-0.01-9.09%322648.63%
URA240719P000270002024-06-28 9:48AM EDT27.000.230.150.25-0.07-23.33%136,86538.28%
URA240719P000280002024-06-28 9:46AM EDT28.000.370.350.45-0.08-17.78%56,57736.33%
URA240719P000290002024-06-28 9:30AM EDT29.000.780.650.75+0.03+4.00%81,51733.79%
URA240719P000300002024-06-28 10:14AM EDT30.001.221.101.45+0.02+1.67%265640.04%
URA240719P000310002024-06-28 9:58AM EDT31.001.911.702.35-0.06-3.05%535449.32%
URA240719P000320002024-06-28 9:30AM EDT32.002.452.503.00-0.40-14.04%2045246.00%
URA240719P000330002024-06-28 9:30AM EDT33.003.372.553.60-0.28-7.67%225230.86%
URA240719P000340002024-06-11 10:19AM EDT34.004.904.305.000.00-436763.09%
URA240719P000350002024-06-04 3:38PM EDT35.004.054.906.000.00-432770.70%
URA240719P000360002024-06-27 3:24PM EDT36.006.535.606.900.00-4201672.07%
URA240719P000370002024-06-27 3:24PM EDT37.007.816.708.400.00-400104.69%
URA240719P000380002024-06-27 3:24PM EDT38.008.577.709.200.00-8000101.76%
URA240719P000390002024-06-27 3:24PM EDT39.009.698.6010.300.00-600113.38%
URA240719P000400002023-12-15 1:40PM EDT40.0012.308.1010.000.00-46190.00%