Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,322.75 +177.96 (+0.27%) CMC Crypto 200
1,375.75 -42.12 (-2.97%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 189.36% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 233.89% |
| URA240719C00020000 | 2024-06-14 10:50AM EDT | 20.00 | 9.66 | 7.90 | 11.70 | -0.74 | -7.12% | 30 | 57 | 90.82% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 124.41% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 124.12% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 4.90 | 7.90 | 0.00 | - | 10 | 13 | 118.12% |
| URA240719C00024000 | 2024-06-13 11:02AM EDT | 24.00 | 6.31 | 5.50 | 6.80 | 0.00 | - | 5 | 15 | 74.61% |
| URA240719C00025000 | 2024-06-13 3:59PM EDT | 25.00 | 4.88 | 3.50 | 5.60 | -0.26 | -5.06% | 20 | 190 | 82.81% |
| URA240719C00026000 | 2024-06-11 12:06PM EDT | 26.00 | 3.60 | 2.50 | 4.40 | 0.00 | - | 2 | 71 | 64.36% |
| URA240719C00027000 | 2024-06-05 10:36AM EDT | 27.00 | 4.30 | 1.35 | 4.70 | 0.00 | - | 1 | 154 | 95.12% |
| URA240719C00028000 | 2024-06-13 3:26PM EDT | 28.00 | 2.75 | 1.70 | 4.30 | 0.00 | - | 4 | 247 | 60.89% |
| URA240719C00029000 | 2024-06-14 9:55AM EDT | 29.00 | 1.65 | 1.40 | 1.85 | -0.50 | -23.26% | 15 | 420 | 43.60% |
| URA240719C00030000 | 2024-06-14 3:07PM EDT | 30.00 | 1.29 | 0.95 | 1.50 | -0.11 | -7.86% | 13 | 1,844 | 47.22% |
| URA240719C00031000 | 2024-06-14 1:55PM EDT | 31.00 | 0.78 | 0.65 | 1.20 | -0.19 | -19.59% | 22 | 476 | 49.71% |
| URA240719C00032000 | 2024-06-14 3:56PM EDT | 32.00 | 0.56 | 0.45 | 0.55 | -0.13 | -18.84% | 37 | 1,250 | 38.87% |
| URA240719C00033000 | 2024-06-14 3:46PM EDT | 33.00 | 0.34 | 0.30 | 0.40 | -0.12 | -26.09% | 51 | 3,562 | 40.72% |
| URA240719C00034000 | 2024-06-14 1:39PM EDT | 34.00 | 0.25 | 0.15 | 0.35 | -0.03 | -10.71% | 3 | 613 | 45.02% |
| URA240719C00035000 | 2024-06-14 1:37PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 3 | 3,450 | 43.16% |
| URA240719C00036000 | 2024-06-12 9:47AM EDT | 36.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 480 | 51.17% |
| URA240719C00037000 | 2024-06-14 12:24PM EDT | 37.00 | 0.08 | 0.05 | 0.25 | -0.02 | -20.00% | 14 | 441 | 56.06% |
| URA240719C00038000 | 2024-06-10 2:04PM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 94 | 60.74% |
| URA240719C00039000 | 2024-06-07 9:30AM EDT | 39.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 3,616 | 78.71% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 560 | 69.34% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 1,100 | 85.35% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 85.35% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 95.02% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 127.25% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 130.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 134.77% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 159.67% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 110.74% |
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 8 | 58.98% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 46 | 89.94% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 387 | 69.82% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 15 | 255 | 76.27% |
| URA240719P00025000 | 2024-06-14 1:52PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 231 | 53.42% |
| URA240719P00026000 | 2024-06-14 1:42PM EDT | 26.00 | 0.24 | 0.10 | 0.40 | -0.01 | -4.00% | 2 | 143 | 46.88% |
| URA240719P00027000 | 2024-06-14 3:51PM EDT | 27.00 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 44 | 16,149 | 37.70% |
| URA240719P00028000 | 2024-06-14 3:49PM EDT | 28.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 39 | 5,773 | 38.18% |
| URA240719P00029000 | 2024-06-14 3:58PM EDT | 29.00 | 1.00 | 0.75 | 1.15 | +0.25 | +33.33% | 107 | 905 | 39.65% |
| URA240719P00030000 | 2024-06-14 3:46PM EDT | 30.00 | 1.52 | 1.40 | 1.80 | +0.32 | +26.67% | 20 | 566 | 43.36% |
| URA240719P00031000 | 2024-06-14 2:34PM EDT | 31.00 | 2.27 | 1.85 | 2.30 | +0.29 | +14.65% | 17 | 390 | 39.89% |
| URA240719P00032000 | 2024-06-13 9:55AM EDT | 32.00 | 2.84 | 2.50 | 3.30 | 0.00 | - | 5 | 797 | 48.83% |
| URA240719P00033000 | 2024-06-12 10:33AM EDT | 33.00 | 3.67 | 1.55 | 4.60 | 0.00 | - | 2 | 259 | 66.21% |
| URA240719P00034000 | 2024-06-11 10:19AM EDT | 34.00 | 4.90 | 3.80 | 5.40 | 0.00 | - | 4 | 367 | 67.38% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 3.60 | 6.60 | 0.00 | - | 43 | 55 | 80.86% |
| URA240719P00036000 | 2024-05-08 10:19AM EDT | 36.00 | 5.30 | 4.60 | 6.90 | 0.00 | - | 101 | 299 | 61.43% |
| URA240719P00037000 | 2024-02-02 3:33PM EDT | 37.00 | 6.70 | 8.50 | 9.80 | 0.00 | - | 3 | 40 | 111.62% |
| URA240719P00038000 | 2023-12-13 11:35AM EDT | 38.00 | 11.10 | 7.10 | 8.30 | 0.00 | - | 20 | 624 | 0.00% |
| URA240719P00039000 | 2023-12-15 4:12PM EDT | 39.00 | 11.60 | 7.90 | 8.90 | 0.00 | - | 55 | 57 | 0.00% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.