Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.02 +7.34 (+0.09%) Bitcoin USD
61,068.29 -992.53 (-1.60%) CMC Crypto 200
1,276.48 -7.35 (-0.57%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719C00017000 | 2023-12-22 4:41PM EDT | 17.00 | 12.50 | 11.90 | 15.50 | 0.00 | - | 2 | 0 | 241.31% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 18.00 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 295.31% |
| URA240719C00020000 | 2024-06-26 12:13PM EDT | 20.00 | 8.90 | 8.60 | 10.00 | 0.00 | - | 3 | 123 | 139.45% |
| URA240719C00021000 | 2024-04-03 11:23AM EDT | 21.00 | 10.75 | 8.50 | 10.50 | 0.00 | - | 10 | 10 | 159.47% |
| URA240719C00022000 | 2024-01-09 3:52PM EDT | 22.00 | 7.60 | 7.60 | 9.90 | 0.00 | - | 5 | 0 | 158.30% |
| URA240719C00023000 | 2024-05-17 2:11PM EDT | 23.00 | 9.80 | 4.90 | 7.90 | 0.00 | - | 10 | 13 | 150.49% |
| URA240719C00024000 | 2024-06-18 9:55AM EDT | 24.00 | 6.20 | 5.40 | 6.40 | 0.00 | - | 10 | 8 | 82.03% |
| URA240719C00025000 | 2024-06-18 11:45AM EDT | 25.00 | 5.40 | 3.40 | 6.00 | 0.00 | - | 2 | 191 | 57.42% |
| URA240719C00026000 | 2024-06-11 12:06PM EDT | 26.00 | 3.60 | 2.85 | 4.30 | 0.00 | - | 2 | 71 | 78.61% |
| URA240719C00027000 | 2024-06-27 12:39PM EDT | 27.00 | 2.70 | 2.30 | 3.00 | 0.00 | - | 46 | 144 | 52.15% |
| URA240719C00028000 | 2024-06-27 2:47PM EDT | 28.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 5 | 248 | 45.61% |
| URA240719C00029000 | 2024-06-27 3:34PM EDT | 29.00 | 1.46 | 1.25 | 1.50 | 0.00 | - | 2,025 | 2,300 | 43.70% |
| URA240719C00030000 | 2024-06-27 3:59PM EDT | 30.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 4 | 2,297 | 39.36% |
| URA240719C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 0.65 | 0.45 | 0.60 | +0.06 | +10.17% | 11 | 1,852 | 41.02% |
| URA240719C00032000 | 2024-06-28 10:17AM EDT | 32.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.67% | 66 | 1,685 | 40.53% |
| URA240719C00033000 | 2024-06-28 9:45AM EDT | 33.00 | 0.17 | 0.10 | 0.20 | -0.02 | -10.53% | 4 | 3,736 | 40.63% |
| URA240719C00034000 | 2024-06-27 3:33PM EDT | 34.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 64 | 690 | 44.14% |
| URA240719C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | -0.03 | -21.43% | 50 | 3,504 | 50.49% |
| URA240719C00036000 | 2024-06-27 9:56AM EDT | 36.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 5 | 479 | 70.80% |
| URA240719C00037000 | 2024-06-28 9:30AM EDT | 37.00 | 0.11 | 0.00 | 0.25 | +0.06 | +120.00% | 3 | 443 | 59.57% |
| URA240719C00038000 | 2024-06-18 2:18PM EDT | 38.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 93 | 69.92% |
| URA240719C00039000 | 2024-06-24 11:17AM EDT | 39.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,800 | 2,052 | 127.83% |
| URA240719C00040000 | 2024-06-06 1:36PM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 560 | 86.91% |
| URA240719C00041000 | 2024-06-05 12:18PM EDT | 41.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,100 | 91.99% |
| URA240719C00042000 | 2024-05-08 1:52PM EDT | 42.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 106.84% |
| URA240719C00043000 | 2024-05-07 2:42PM EDT | 43.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 216 | 118.85% |
| URA240719C00044000 | 2024-04-04 3:05PM EDT | 44.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 12 | 159.08% |
| URA240719C00045000 | 2024-04-05 2:26PM EDT | 45.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 163.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240719P00017000 | 2024-01-16 4:25PM EDT | 17.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 25 | 166.80% |
| URA240719P00019000 | 2024-02-16 10:43AM EDT | 19.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 197.75% |
| URA240719P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 137.01% |
| URA240719P00021000 | 2024-06-14 2:42PM EDT | 21.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 141.70% |
| URA240719P00022000 | 2024-06-06 1:15PM EDT | 22.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 15 | 46 | 127.73% |
| URA240719P00023000 | 2024-05-20 11:12AM EDT | 23.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 387 | 77.73% |
| URA240719P00024000 | 2024-06-06 1:15PM EDT | 24.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 15 | 255 | 76.76% |
| URA240719P00025000 | 2024-06-21 2:45PM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 232 | 65.63% |
| URA240719P00026000 | 2024-06-28 9:46AM EDT | 26.00 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 3 | 226 | 48.63% |
| URA240719P00027000 | 2024-06-28 9:48AM EDT | 27.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 1 | 36,865 | 38.28% |
| URA240719P00028000 | 2024-06-28 9:46AM EDT | 28.00 | 0.37 | 0.35 | 0.45 | -0.08 | -17.78% | 5 | 6,577 | 36.33% |
| URA240719P00029000 | 2024-06-28 9:30AM EDT | 29.00 | 0.78 | 0.65 | 0.75 | +0.03 | +4.00% | 8 | 1,517 | 33.79% |
| URA240719P00030000 | 2024-06-28 10:14AM EDT | 30.00 | 1.22 | 1.10 | 1.45 | +0.02 | +1.67% | 2 | 656 | 40.04% |
| URA240719P00031000 | 2024-06-28 9:58AM EDT | 31.00 | 1.91 | 1.70 | 2.35 | -0.06 | -3.05% | 5 | 354 | 49.32% |
| URA240719P00032000 | 2024-06-28 9:30AM EDT | 32.00 | 2.45 | 2.50 | 3.00 | -0.40 | -14.04% | 20 | 452 | 46.00% |
| URA240719P00033000 | 2024-06-28 9:30AM EDT | 33.00 | 3.37 | 2.55 | 3.60 | -0.28 | -7.67% | 2 | 252 | 30.86% |
| URA240719P00034000 | 2024-06-11 10:19AM EDT | 34.00 | 4.90 | 4.30 | 5.00 | 0.00 | - | 4 | 367 | 63.09% |
| URA240719P00035000 | 2024-06-04 3:38PM EDT | 35.00 | 4.05 | 4.90 | 6.00 | 0.00 | - | 43 | 27 | 70.70% |
| URA240719P00036000 | 2024-06-27 3:24PM EDT | 36.00 | 6.53 | 5.60 | 6.90 | 0.00 | - | 420 | 16 | 72.07% |
| URA240719P00037000 | 2024-06-27 3:24PM EDT | 37.00 | 7.81 | 6.70 | 8.40 | 0.00 | - | 40 | 0 | 104.69% |
| URA240719P00038000 | 2024-06-27 3:24PM EDT | 38.00 | 8.57 | 7.70 | 9.20 | 0.00 | - | 800 | 0 | 101.76% |
| URA240719P00039000 | 2024-06-27 3:24PM EDT | 39.00 | 9.69 | 8.60 | 10.30 | 0.00 | - | 60 | 0 | 113.38% |
| URA240719P00040000 | 2023-12-15 1:40PM EDT | 40.00 | 12.30 | 8.10 | 10.00 | 0.00 | - | 46 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.