Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.32 +42.64 (+0.52%) Bitcoin USD
61,606.86 +515.96 (+0.84%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712C00027000 | 2024-06-11 11:58AM EDT | 27.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| URA240712C00027500 | 2024-06-27 1:28PM EDT | 27.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 13 | 0.00% |
| URA240712C00029000 | 2024-06-27 11:42AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| URA240712C00029500 | 2024-06-27 10:25AM EDT | 29.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| URA240712C00030000 | 2024-06-27 3:32PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 3.13% |
| URA240712C00030500 | 2024-06-21 2:42PM EDT | 30.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| URA240712C00031000 | 2024-06-27 3:30PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| URA240712C00031500 | 2024-06-27 9:36AM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| URA240712C00032000 | 2024-06-25 10:59AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 181 | 12.50% |
| URA240712C00032500 | 2024-06-13 3:41PM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| URA240712C00033000 | 2024-06-13 10:18AM EDT | 33.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| URA240712C00034500 | 2024-06-18 9:40AM EDT | 34.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 210 | 25.00% |
| URA240712C00037500 | 2024-06-11 9:31AM EDT | 37.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240712P00027500 | 2024-06-11 12:49PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URA240712P00028000 | 2024-06-27 2:54PM EDT | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| URA240712P00028500 | 2024-06-24 12:06PM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 6.25% |
| URA240712P00029000 | 2024-06-25 9:32AM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 3.13% |
| URA240712P00030000 | 2024-06-27 1:25PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| URA240712P00030500 | 2024-06-27 1:29PM EDT | 30.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| URA240712P00031000 | 2024-06-27 2:38PM EDT | 31.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| URA240712P00031500 | 2024-06-06 11:22AM EDT | 31.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URA240712P00032000 | 2024-06-11 9:47AM EDT | 32.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URA240712P00033000 | 2024-06-18 1:52PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.