Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.96 +43.28 (+0.53%) Bitcoin USD
61,609.79 +533.48 (+0.87%) CMC Crypto 200
1,281.56 -2.27 (-0.18%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705C00027500 | 2024-06-06 10:08AM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URA240705C00028500 | 2024-06-27 1:23PM EDT | 28.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URA240705C00029000 | 2024-06-27 3:55PM EDT | 29.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 166 | 155 | 0.00% |
| URA240705C00029500 | 2024-06-27 3:35PM EDT | 29.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| URA240705C00030000 | 2024-06-27 3:54PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 191 | 621 | 3.13% |
| URA240705C00030500 | 2024-06-27 3:30PM EDT | 30.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 115 | 6.25% |
| URA240705C00031000 | 2024-06-27 3:30PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 144 | 528 | 6.25% |
| URA240705C00031500 | 2024-06-27 11:54AM EDT | 31.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 300 | 12.50% |
| URA240705C00032000 | 2024-06-27 2:40PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| URA240705C00032500 | 2024-06-21 9:37AM EDT | 32.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| URA240705C00033000 | 2024-06-24 12:34PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| URA240705C00033500 | 2024-06-26 9:59AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| URA240705C00034000 | 2024-06-11 1:18PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| URA240705C00034500 | 2024-06-17 11:04AM EDT | 34.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 230 | 25.00% |
| URA240705C00035000 | 2024-05-31 12:23PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| URA240705C00036500 | 2024-06-26 9:59AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240705P00026000 | 2024-06-21 10:57AM EDT | 26.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| URA240705P00027000 | 2024-06-21 1:04PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URA240705P00027500 | 2024-06-26 9:59AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| URA240705P00028000 | 2024-06-27 3:30PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
| URA240705P00028500 | 2024-06-27 3:56PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 211 | 6.25% |
| URA240705P00029000 | 2024-06-27 3:57PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 76 | 3.13% |
| URA240705P00029500 | 2024-06-27 3:35PM EDT | 29.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.78% |
| URA240705P00030000 | 2024-06-27 2:45PM EDT | 30.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| URA240705P00030500 | 2024-06-27 2:15PM EDT | 30.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| URA240705P00031000 | 2024-06-26 2:12PM EDT | 31.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 57 | 0.00% |
| URA240705P00031500 | 2024-06-27 3:42PM EDT | 31.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URA240705P00032000 | 2024-06-21 3:43PM EDT | 32.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.