Singapore markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
29.58+0.50 (+1.74%)
At close: 04:00PM EDT
29.66 +0.08 (+0.27%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240628C000210002024-05-30 1:12PM EDT21.0011.600.000.000.00-200.00%
URA240628C000265002024-06-26 9:37AM EDT26.501.600.000.000.00--00.00%
URA240628C000280002024-06-27 3:40PM EDT28.001.670.000.000.00-800.00%
URA240628C000285002024-06-21 10:31AM EDT28.501.320.000.000.00-240.00%
URA240628C000290002024-06-27 3:30PM EDT29.000.600.000.000.00-191550.00%
URA240628C000295002024-06-27 3:59PM EDT29.500.350.000.000.00-2,54800.00%
URA240628C000300002024-06-27 3:49PM EDT30.000.150.000.000.00-57006.25%
URA240628C000305002024-06-27 3:35PM EDT30.500.030.000.000.00-927612.50%
URA240628C000310002024-06-27 3:40PM EDT31.000.020.000.000.00-707,09925.00%
URA240628C000315002024-06-27 9:40AM EDT31.500.050.000.000.00-1025.00%
URA240628C000320002024-06-27 3:14PM EDT32.000.050.000.000.00-130350.00%
URA240628C000325002024-06-21 3:46PM EDT32.500.050.000.000.00-197050.00%
URA240628C000330002024-06-24 3:24PM EDT33.000.030.000.000.00-1450.00%
URA240628C000335002024-06-03 9:51AM EDT33.500.740.000.000.00-12050.00%
URA240628C000340002024-06-17 9:30AM EDT34.000.050.000.000.00-17050.00%
URA240628C000345002024-06-11 10:09AM EDT34.500.270.000.000.00--8050.00%
URA240628C000350002024-06-14 12:01PM EDT35.000.180.000.000.00-2050.00%
URA240628C000360002024-06-07 9:41AM EDT36.000.410.000.000.00-1050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240628P000240002024-05-28 10:07AM EDT24.000.050.000.750.00-11372.66%
URA240628P000270002024-06-11 3:17PM EDT27.000.220.000.000.00--1150.00%
URA240628P000275002024-06-25 1:23PM EDT27.500.080.000.000.00-415750.00%
URA240628P000280002024-06-26 2:38PM EDT28.000.050.000.000.00-16025.00%
URA240628P000285002024-06-27 1:19PM EDT28.500.050.000.000.00-1148125.00%
URA240628P000290002024-06-27 3:30PM EDT29.000.100.000.000.00-49012.50%
URA240628P000295002024-06-27 12:41PM EDT29.500.350.000.000.00-102073.13%
URA240628P000300002024-06-27 3:35PM EDT30.000.500.000.000.00-341,9520.00%
URA240628P000305002024-06-27 1:25PM EDT30.501.250.000.000.00-631650.00%
URA240628P000310002024-06-26 3:20PM EDT31.002.390.000.000.00-10200.00%
URA240628P000315002024-06-27 3:36PM EDT31.502.280.000.000.00-300.00%
URA240628P000320002024-06-27 2:48PM EDT32.002.900.000.000.00-32100.00%
URA240628P000325002024-06-27 2:41PM EDT32.503.400.000.000.00-900.00%
URA240628P000330002024-06-13 3:49PM EDT33.003.200.000.000.00-100.00%