Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.15 -2,026.12 (-3.22%) CMC Crypto 200
1,264.13 -93.87 (-6.91%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00095000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.28 | 0.00 | - | 1 | 1,807 | 177.73% |
| UPST250117C00095000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 0.51 | 0.47 | 0.53 | 0.00 | - | 1 | 205 | 88.57% |
| UPST251219C00095000 | 2024-04-15 12:20PM EDT | 2025-12-19 | 2.54 | 2.23 | 2.84 | 0.00 | - | 3 | 185 | 84.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00095000 | 2024-02-12 12:20PM EDT | 2024-06-21 | 60.06 | 69.15 | 69.85 | 0.00 | - | 2 | 0 | 192.97% |
| UPST250117P00095000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 72.61 | 69.10 | 71.10 | 0.00 | - | 5 | 1 | 88.77% |
| UPST251219P00095000 | 2024-05-08 12:54PM EDT | 2025-12-19 | 72.60 | 68.00 | 71.70 | 0.00 | - | 1 | 90 | 52.00% |
© 2024 Yahoo. All rights reserved.