Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.41 -0.14 (-0.72%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000950002022-11-30 2:35PM EST2022-12-160.010.000.000.00-10050.00%
UPST230120C000950002022-11-30 11:48AM EST2023-01-200.200.000.000.00-51050.00%
UPST240119C000950002022-11-30 9:38AM EST2024-01-190.880.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000950002022-11-15 1:36PM EST2022-12-1673.350.000.000.00-200.00%
UPST230120P000950002022-11-15 1:36PM EST2023-01-2073.820.000.000.00-200.00%
UPST240119P000950002022-11-14 3:33PM EST2024-01-1976.280.000.000.00-100.00%