Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.43 +0.28 (+1.63%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000900002022-12-08 9:37AM EST2022-12-160.010.000.000.00-8050.00%
UPST230120C000900002022-12-08 10:28AM EST2023-01-200.150.000.000.00-5050.00%
UPST240119C000900002022-12-08 11:37AM EST2024-01-190.700.000.000.00-2025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000900002022-12-08 10:24AM EST2022-12-1672.650.000.000.00-300.00%
UPST230120P000900002022-12-08 2:27PM EST2023-01-2073.200.000.000.00-500.00%
UPST240119P000900002022-12-08 2:29PM EST2024-01-1973.800.000.000.00-400.00%