Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,457.44 +665.94 (+2.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421C00009000 | 2023-03-28 12:27PM EDT | 2023-04-21 | 3.92 | 6.50 | 7.55 | 0.00 | - | 4 | 0 | 158.98% |
| UPST230428C00009000 | 2023-03-31 10:24AM EDT | 2023-04-28 | 6.60 | 6.25 | 7.50 | +2.20 | +50.00% | 3 | 3 | 212.70% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00009000 | 2023-03-30 2:54PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 100 | 175.00% |
| UPST230414P00009000 | 2023-03-31 3:12PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 49 | 74 | 131.25% |
| UPST230421P00009000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 810 | 1,200 | 129.69% |
| UPST230428P00009000 | 2023-03-31 9:42AM EDT | 2023-04-28 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 9 | 165 | 126.17% |
| UPST230505P00009000 | 2023-03-31 11:32AM EDT | 2023-05-05 | 0.12 | 0.11 | 0.26 | -0.12 | -50.00% | 1 | 14 | 132.81% |
© 2023 Yahoo. All rights reserved.
