Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000850002022-12-02 2:02PM EST2022-12-160.010.000.000.00-74050.00%
UPST230120C000850002022-12-08 2:06PM EST2023-01-200.140.000.000.00-27050.00%
UPST240119C000850002022-12-05 12:09PM EST2024-01-190.720.000.000.00-3025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000850002022-12-08 10:57AM EST2022-12-1668.000.000.000.00-100.00%
UPST230120P000850002022-12-01 12:37PM EST2023-01-2066.100.000.000.00-100.00%
UPST240119P000850002022-12-06 3:19PM EST2024-01-1969.250.000.000.00-700.00%