Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,506.12 +1,597.05 (+2.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00085000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.14 | 0.00 | - | 2 | 111 | 149.61% |
| UPST250117C00085000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 0.86 | 0.72 | 1.29 | 0.00 | - | 55 | 195 | 98.68% |
| UPST251219C00085000 | 2024-04-12 2:46PM EDT | 2025-12-19 | 3.23 | 2.43 | 3.20 | 0.00 | - | 2 | 150 | 85.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00085000 | 2024-04-02 9:56AM EDT | 2024-06-21 | 60.75 | 61.35 | 62.40 | 0.00 | - | 1 | 2 | 227.93% |
| UPST250117P00085000 | 2024-04-29 12:38PM EDT | 2025-01-17 | 61.70 | 60.15 | 62.40 | 0.00 | - | 3 | 28 | 82.96% |
| UPST251219P00085000 | 2024-02-14 2:33PM EDT | 2025-12-19 | 60.70 | 61.85 | 62.95 | 0.00 | - | 3 | 31 | 72.56% |
© 2024 Yahoo. All rights reserved.