Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.97 +38.18 (+0.74%) Dow
38,763.36 +87.68 (+0.23%) Nasdaq
16,298.19 +141.86 (+0.88%) Bitcoin USD
62,905.86 -1,071.73 (-1.68%) CMC Crypto 200
1,363.91 +51.28 (+3.90%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00077500 | 2024-04-05 1:17PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.16 | 0.00 | - | 15 | 63 | 141.80% |
| UPST250117C00077500 | 2024-03-20 2:19PM EDT | 2025-01-17 | 1.51 | 0.83 | 0.89 | 0.00 | - | 1 | 21 | 87.89% |
| UPST251219C00077500 | 2024-04-18 10:16AM EDT | 2025-12-19 | 3.20 | 3.55 | 5.20 | 0.00 | - | 181 | 47 | 93.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00077500 | 2023-12-27 12:08PM EDT | 2024-06-21 | 37.85 | 45.30 | 45.95 | 0.00 | - | 6 | 8 | 0.00% |
| UPST250117P00077500 | 2024-04-05 9:40AM EDT | 2025-01-17 | 53.25 | 53.15 | 54.90 | 0.00 | - | 3 | 17 | 104.49% |
| UPST251219P00077500 | 2024-03-20 2:34PM EDT | 2025-12-19 | 54.25 | 55.75 | 58.25 | 0.00 | - | 4 | 15 | 96.14% |
© 2024 Yahoo. All rights reserved.