Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.67 +29.88 (+0.58%) Dow
38,728.05 +52.37 (+0.14%) Nasdaq
16,266.21 +109.88 (+0.68%) Bitcoin USD
63,446.29 -838.08 (-1.30%) CMC Crypto 200
1,369.54 +56.91 (+4.33%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00072500 | 2024-04-11 2:41PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.24 | 0.00 | - | 30 | 932 | 142.58% |
| UPST250117C00072500 | 2024-04-29 10:23AM EDT | 2025-01-17 | 1.04 | 1.34 | 1.45 | 0.00 | - | 3 | 394 | 93.55% |
| UPST251219C00072500 | 2024-05-03 1:21PM EDT | 2025-12-19 | 3.60 | 2.83 | 6.05 | 0.00 | - | 1 | 36 | 89.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00072500 | 2024-03-27 1:49PM EDT | 2024-06-21 | 45.17 | 48.90 | 49.50 | 0.00 | - | 1 | 0 | 255.57% |
| UPST250117P00072500 | 2024-02-26 10:52AM EDT | 2025-01-17 | 48.26 | 46.30 | 47.00 | 0.00 | - | 1 | 2 | 61.72% |
| UPST251219P00072500 | 2023-10-18 9:40AM EDT | 2025-12-19 | 48.85 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.