Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.75+0.23 (+0.90%)
At close: 04:00PM EST
25.82 +0.07 (+0.27%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315C000725002024-02-13 3:44PM EST2024-03-150.350.000.000.00-837250.00%
UPST240419C000725002024-02-16 1:59PM EST2024-04-190.140.000.000.00-51,16350.00%
UPST240621C000725002024-02-27 3:49PM EST2024-06-210.410.000.000.00-10092750.00%
UPST250117C000725002024-02-23 2:41PM EST2025-01-171.550.000.000.00-139325.00%
UPST251219C000725002024-02-15 10:28AM EST2025-12-195.850.000.000.00-11512.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000725002024-01-02 9:44AM EST2024-03-1534.250.000.000.00-230.00%
UPST240419P000725002024-01-02 3:16PM EST2024-04-1935.5040.4541.000.00-330.00%
UPST240621P000725002024-02-16 9:49AM EST2024-06-2146.150.000.000.00-110.00%
UPST250117P000725002024-02-26 9:52AM EST2025-01-1748.260.000.000.00-120.00%
UPST251219P000725002023-10-18 8:40AM EST2025-12-1948.850.000.000.00-1080.00%