Singapore markets open in 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,576.33 -646.67 (-1.01%) CMC Crypto 200
1,366.40 +53.77 (+4.10%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00067500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.08 | 0.14 | 0.29 | 0.00 | - | 1 | 96 | 141.41% |
| UPST250117C00067500 | 2024-05-01 10:18AM EDT | 2025-01-17 | 1.04 | 1.55 | 1.67 | 0.00 | - | 1 | 82 | 93.12% |
| UPST251219C00067500 | 2024-05-06 9:51AM EDT | 2025-12-19 | 4.95 | 2.98 | 5.80 | +1.00 | +25.32% | 1 | 24 | 86.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00067500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 45.30 | 41.40 | 43.10 | 0.00 | - | 69 | 0 | 165.43% |
| UPST250117P00067500 | 2024-04-15 9:35AM EDT | 2025-01-17 | 44.20 | 41.35 | 44.30 | 0.00 | - | 41 | 52 | 83.59% |
| UPST251219P00067500 | 2024-04-16 11:02AM EDT | 2025-12-19 | 47.20 | 43.10 | 45.90 | 0.00 | - | 2 | 20 | 72.56% |
© 2024 Yahoo. All rights reserved.