Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,283.51 -4.24 (-0.13%) Nikkei
38,005.73 +377.25 (+1.00%) Hang Seng
17,704.81 +420.27 (+2.43%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,413.58 +109.54 (+0.17%) CMC Crypto 200
1,388.80 +6.23 (+0.45%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00065000 | 2024-04-22 1:01PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240719C00065000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST250117C00065000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST250620C00065000 | 2024-04-15 11:27AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST251219C00065000 | 2024-04-15 3:56PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST260116C00065000 | 2024-04-23 12:41PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00065000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 43.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST250117P00065000 | 2024-04-15 10:21AM EDT | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 2025-06-20 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST251219P00065000 | 2024-04-12 11:51AM EDT | 2025-12-19 | 42.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.