Singapore markets open in 1 hour 44 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.67-0.37 (-1.94%)
At close: 04:00PM EST
18.62 -0.05 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000650002022-12-01 10:05AM EST2022-12-160.020.000.090.00-5413273.44%
UPST230120C000650002022-12-02 2:34PM EST2023-01-200.210.140.30-0.02-8.70%101932178.13%
UPST240119C000650002022-12-01 10:32AM EST2024-01-191.461.171.530.00-128189.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000650002022-12-02 2:21PM EST2022-12-1646.4746.2546.85-0.16-0.34%3445342.19%
UPST230120P000650002022-12-01 1:58PM EST2023-01-2046.5046.3547.350.00-1361208.98%
UPST240119P000650002022-12-02 1:46PM EST2024-01-1947.9547.4548.55-0.31-0.64%113894.95%