Singapore markets close in 3 hours 33 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.60+1.27 (+4.48%)
At close: 04:00PM EDT
29.40 -0.20 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000650002022-08-05 3:56PM EDT2022-08-190.230.000.000.00-43050.00%
UPST220916C000650002022-08-05 3:51PM EDT2022-09-160.550.000.000.00-85050.00%
UPST221021C000650002022-08-05 3:01PM EDT2022-10-210.810.000.000.00-14050.00%
UPST221216C000650002022-08-02 10:30AM EDT2022-12-160.820.000.000.00-1025.00%
UPST230120C000650002022-08-05 3:59PM EDT2023-01-202.350.000.000.00-206025.00%
UPST240119C000650002022-08-05 3:24PM EDT2024-01-197.300.000.000.00-37012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000650002022-08-05 3:45PM EDT2022-08-1935.850.000.000.00-200.00%
UPST220916P000650002022-07-29 11:53AM EDT2022-09-1641.300.000.000.00-100.00%
UPST221021P000650002022-08-04 2:20PM EDT2022-10-2138.150.000.000.00-100.00%
UPST221216P000650002022-08-05 3:45PM EDT2022-12-1637.850.000.000.00-200.00%
UPST230120P000650002022-07-19 2:14PM EDT2023-01-2038.880.000.000.00-100.00%
UPST240119P000650002022-08-03 12:48PM EDT2024-01-1941.630.000.000.00-200.00%