Singapore markets open in 7 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,577.05 -639.02 (-1.00%) CMC Crypto 200
1,364.58 +51.95 (+3.96%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00062500 | 2024-04-18 10:05AM EDT | 2024-06-21 | 0.24 | 0.24 | 0.30 | +0.06 | +33.33% | 1 | 118 | 138.28% |
| UPST250117C00062500 | 2024-05-06 2:18PM EDT | 2025-01-17 | 1.90 | 1.82 | 1.94 | +0.72 | +61.02% | 36 | 1,011 | 92.87% |
| UPST251219C00062500 | 2024-04-26 2:01PM EDT | 2025-12-19 | 4.30 | 4.40 | 7.05 | 0.00 | - | 3 | 72 | 93.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00062500 | 2024-04-16 9:49AM EDT | 2024-06-21 | 41.29 | 36.35 | 38.15 | 0.00 | - | 1 | 19 | 156.05% |
| UPST250117P00062500 | 2024-04-16 9:46AM EDT | 2025-01-17 | 41.50 | 35.90 | 39.05 | 0.00 | - | 20 | 38 | 71.90% |
| UPST251219P00062500 | 2024-03-12 2:28PM EDT | 2025-12-19 | 40.20 | 38.85 | 40.85 | 0.00 | - | 2 | 1 | 72.47% |
© 2024 Yahoo. All rights reserved.