Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.75+0.23 (+0.90%)
At close: 04:00PM EST
25.68 -0.07 (-0.27%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315C000625002024-02-23 3:35PM EST2024-03-150.020.000.000.00-55050.00%
UPST240419C000625002024-02-27 2:34PM EST2024-04-190.120.000.000.00-6050.00%
UPST240621C000625002024-02-21 9:39AM EST2024-06-210.550.000.000.00-10025.00%
UPST250117C000625002024-02-26 11:19AM EST2025-01-172.340.000.000.00-1025.00%
UPST251219C000625002024-01-29 1:35PM EST2025-12-1910.055.356.100.00-36788.68%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000625002024-02-15 9:45AM EST2024-03-1535.290.000.000.00-100.00%
UPST240419P000625002023-12-28 2:17PM EST2024-04-1923.2530.3031.250.00-8140.00%
UPST240621P000625002024-02-14 1:02PM EST2024-06-2136.700.000.000.00-100.00%
UPST250117P000625002024-01-24 1:06PM EST2025-01-1733.6038.9539.350.00-203789.58%
UPST251219P000625002023-09-25 9:32AM EST2025-12-1941.1042.5543.300.00-1192.05%