Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.52+0.24 (+1.31%)
At close: 01:00PM EST
18.52 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005800002022-04-29 8:44AM EST2022-12-160.010.000.350.00-1110568.75%
UPST230120C005800002022-11-25 10:45AM EST2023-01-200.040.000.05-0.05-55.56%10284.38%
UPST240119C005800002022-08-11 12:36PM EST2024-01-190.400.180.620.00-76322137.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005800002022-10-20 2:27PM EST2022-12-16557.05560.50561.250.00-210.00%
UPST230120P005800002022-11-17 3:38PM EST2023-01-20560.65561.05562.100.00-40324.22%
UPST240119P005800002022-11-17 3:34PM EST2024-01-19560.80559.05563.950.00-40115.23%