Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,170.16 +42.37 (+0.83%) Dow
38,814.39 +138.71 (+0.36%) Nasdaq
16,309.91 +153.58 (+0.95%) Bitcoin USD
63,497.26 -490.20 (-0.77%) CMC Crypto 200
1,366.57 +53.95 (+4.11%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00057500 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.21 | 0.29 | 0.34 | 0.00 | - | 107 | 722 | 133.01% |
| UPST250117C00057500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 2.03 | 2.10 | 2.46 | +0.42 | +26.09% | 1 | 84 | 94.80% |
| UPST251219C00057500 | 2024-01-04 3:48PM EDT | 2025-12-19 | 11.58 | 10.05 | 10.45 | 0.00 | - | 1 | 131 | 126.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00057500 | 2024-04-16 9:49AM EDT | 2024-06-21 | 36.26 | 32.05 | 32.80 | 0.00 | - | 1 | 331 | 131.84% |
| UPST250117P00057500 | 2024-04-15 2:35PM EDT | 2025-01-17 | 36.00 | 33.05 | 33.95 | 0.00 | - | 1 | 19 | 80.79% |
| UPST251219P00057500 | 2024-04-02 1:09PM EDT | 2025-12-19 | 35.55 | 35.60 | 36.75 | 0.00 | - | 1 | 3 | 77.86% |
© 2024 Yahoo. All rights reserved.