Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.75 -236.30 (-0.37%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00055000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.14 | -0.08 | -53.33% | 1,341 | 1,297 | 224.22% |
| UPST240621C00055000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.27 | -0.05 | -15.15% | 79 | 650 | 127.15% |
| UPST240719C00055000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 0.48 | 0.33 | 0.42 | -0.07 | -12.73% | 1 | 290 | 109.77% |
| UPST240920C00055000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 0.85 | 0.79 | 0.95 | -0.30 | -26.09% | 50 | 684 | 97.85% |
| UPST250117C00055000 | 2024-05-06 1:16PM EDT | 2025-01-17 | 2.39 | 1.65 | 2.54 | 0.00 | - | 11 | 392 | 92.92% |
| UPST250620C00055000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 3.55 | 2.87 | 3.85 | 0.00 | - | 1 | 42 | 87.48% |
| UPST251219C00055000 | 2024-05-06 1:36PM EDT | 2025-12-19 | 5.73 | 5.10 | 6.60 | 0.00 | - | 6 | 511 | 93.49% |
| UPST260116C00055000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 4.41 | 4.65 | 6.20 | 0.00 | - | 2 | 148 | 87.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00055000 | 2024-02-22 11:42AM EDT | 2024-05-17 | 30.60 | 28.85 | 29.75 | 0.00 | - | 28 | 41 | 0.00% |
| UPST240621P00055000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 32.65 | 30.30 | 31.05 | 0.00 | - | 2 | 471 | 116.99% |
| UPST240719P00055000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 32.37 | 29.95 | 33.00 | 0.00 | - | 1 | 40 | 136.13% |
| UPST240920P00055000 | 2024-04-23 3:15PM EDT | 2024-09-20 | 32.00 | 30.45 | 31.30 | 0.00 | - | 1 | 5 | 79.39% |
| UPST250117P00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 30.75 | 31.00 | 32.00 | -3.37 | -9.88% | 1 | 82 | 73.73% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 64.21% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 79.59% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 32.00 | 35.90 | 0.00 | - | 3 | 52 | 71.73% |
© 2024 Yahoo. All rights reserved.