Singapore markets close in 3 hours 52 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.33 (+1.81%)
At close: 04:00PM EST
18.65 +0.05 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000550002022-11-29 3:58PM EST2022-12-160.050.000.07-0.01-16.67%30351206.25%
UPST230120C000550002022-11-29 3:03PM EST2023-01-200.260.280.32+0.01+4.00%89872163.28%
UPST230421C000550002022-11-29 2:40PM EST2023-04-210.450.420.53+0.06+15.38%3712,427107.91%
UPST240119C000550002022-11-22 1:24PM EST2024-01-191.671.451.860.00-329786.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000550002022-11-29 2:02PM EST2022-12-1636.5036.1537.10-0.38-1.03%4554271.09%
UPST230120P000550002022-11-29 2:02PM EST2023-01-2036.9036.6037.50-0.33-0.89%16620191.80%
UPST230421P000550002022-11-22 12:49PM EST2023-04-2137.9537.4537.900.00-1120137.40%
UPST240119P000550002022-11-14 12:09PM EST2024-01-1937.9038.4038.900.00-122696.14%