Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,271.11 -5.25 (-0.16%) Nikkei
27,920.03 -107.81 (-0.38%) Hang Seng
18,245.04 +40.36 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,872.12 +413.39 (+2.51%) CMC Crypto 200
400.75 +12.03 (+3.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216C00055000 | 2022-11-29 3:58PM EST | 2022-12-16 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 30 | 351 | 206.25% |
| UPST230120C00055000 | 2022-11-29 3:03PM EST | 2023-01-20 | 0.26 | 0.28 | 0.32 | +0.01 | +4.00% | 89 | 872 | 163.28% |
| UPST230421C00055000 | 2022-11-29 2:40PM EST | 2023-04-21 | 0.45 | 0.42 | 0.53 | +0.06 | +15.38% | 371 | 2,427 | 107.91% |
| UPST240119C00055000 | 2022-11-22 1:24PM EST | 2024-01-19 | 1.67 | 1.45 | 1.86 | 0.00 | - | 3 | 297 | 86.94% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216P00055000 | 2022-11-29 2:02PM EST | 2022-12-16 | 36.50 | 36.15 | 37.10 | -0.38 | -1.03% | 4 | 554 | 271.09% |
| UPST230120P00055000 | 2022-11-29 2:02PM EST | 2023-01-20 | 36.90 | 36.60 | 37.50 | -0.33 | -0.89% | 16 | 620 | 191.80% |
| UPST230421P00055000 | 2022-11-22 12:49PM EST | 2023-04-21 | 37.95 | 37.45 | 37.90 | 0.00 | - | 1 | 120 | 137.40% |
| UPST240119P00055000 | 2022-11-14 12:09PM EST | 2024-01-19 | 37.90 | 38.40 | 38.90 | 0.00 | - | 1 | 226 | 96.14% |
© 2022 Yahoo. All rights reserved.
