Singapore markets open in 8 hours 1 minute

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000550002022-08-12 3:40PM EDT2022-08-190.050.040.06-0.01-16.67%8852,703165.63%
UPST220916C000550002022-08-12 3:49PM EDT2022-09-160.580.560.61+0.20+52.63%101701110.55%
UPST221021C000550002022-08-12 3:53PM EDT2022-10-211.411.301.44+0.44+45.36%6954399.22%
UPST221118C000550002022-08-12 3:49PM EDT2022-11-182.372.312.49+0.66+38.60%21275102.39%
UPST221216C000550002022-08-12 3:34PM EDT2022-12-163.052.833.10+0.65+27.08%917598.32%
UPST230120C000550002022-08-12 3:32PM EDT2023-01-203.653.503.80+0.75+25.86%3741595.21%
UPST240119C000550002022-08-11 1:42PM EDT2024-01-199.809.6510.85+0.50+5.38%1025293.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000550002022-08-12 3:41PM EDT2022-08-1920.3620.2520.60-3.34-14.09%125,737204.69%
UPST220916P000550002022-08-12 10:30AM EDT2022-09-1622.8521.3521.70+0.01+0.04%2164138.48%
UPST221021P000550002022-08-10 3:10PM EDT2022-10-2124.0622.5522.950.00-58246123.58%
UPST221118P000550002022-08-10 1:19PM EDT2022-11-1824.8723.7524.400.00-28125.10%
UPST221216P000550002022-08-09 9:47AM EDT2022-12-1627.4024.2024.950.00-1523116.77%
UPST230120P000550002022-08-12 3:41PM EDT2023-01-2025.2924.9025.75-2.46-8.86%2644111.74%
UPST240119P000550002022-08-11 10:20AM EDT2024-01-1930.5529.8030.700.00-215791.63%