Singapore markets open in 8 hours 1 minute
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,373.97 -110.72 (-0.45%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00055000 | 2022-08-12 3:40PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 885 | 2,703 | 165.63% |
| UPST220916C00055000 | 2022-08-12 3:49PM EDT | 2022-09-16 | 0.58 | 0.56 | 0.61 | +0.20 | +52.63% | 101 | 701 | 110.55% |
| UPST221021C00055000 | 2022-08-12 3:53PM EDT | 2022-10-21 | 1.41 | 1.30 | 1.44 | +0.44 | +45.36% | 69 | 543 | 99.22% |
| UPST221118C00055000 | 2022-08-12 3:49PM EDT | 2022-11-18 | 2.37 | 2.31 | 2.49 | +0.66 | +38.60% | 21 | 275 | 102.39% |
| UPST221216C00055000 | 2022-08-12 3:34PM EDT | 2022-12-16 | 3.05 | 2.83 | 3.10 | +0.65 | +27.08% | 9 | 175 | 98.32% |
| UPST230120C00055000 | 2022-08-12 3:32PM EDT | 2023-01-20 | 3.65 | 3.50 | 3.80 | +0.75 | +25.86% | 37 | 415 | 95.21% |
| UPST240119C00055000 | 2022-08-11 1:42PM EDT | 2024-01-19 | 9.80 | 9.65 | 10.85 | +0.50 | +5.38% | 10 | 252 | 93.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00055000 | 2022-08-12 3:41PM EDT | 2022-08-19 | 20.36 | 20.25 | 20.60 | -3.34 | -14.09% | 12 | 5,737 | 204.69% |
| UPST220916P00055000 | 2022-08-12 10:30AM EDT | 2022-09-16 | 22.85 | 21.35 | 21.70 | +0.01 | +0.04% | 2 | 164 | 138.48% |
| UPST221021P00055000 | 2022-08-10 3:10PM EDT | 2022-10-21 | 24.06 | 22.55 | 22.95 | 0.00 | - | 58 | 246 | 123.58% |
| UPST221118P00055000 | 2022-08-10 1:19PM EDT | 2022-11-18 | 24.87 | 23.75 | 24.40 | 0.00 | - | 2 | 8 | 125.10% |
| UPST221216P00055000 | 2022-08-09 9:47AM EDT | 2022-12-16 | 27.40 | 24.20 | 24.95 | 0.00 | - | 1 | 523 | 116.77% |
| UPST230120P00055000 | 2022-08-12 3:41PM EDT | 2023-01-20 | 25.29 | 24.90 | 25.75 | -2.46 | -8.86% | 2 | 644 | 111.74% |
| UPST240119P00055000 | 2022-08-11 10:20AM EDT | 2024-01-19 | 30.55 | 29.80 | 30.70 | 0.00 | - | 2 | 157 | 91.63% |
© 2022 Yahoo. All rights reserved.
