Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.21 +0.06 (+0.35%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005400002022-11-29 9:50AM EST2022-12-160.010.000.000.00-14050.00%
UPST230120C005400002022-12-07 2:08PM EST2023-01-200.030.000.000.00-1050.00%
UPST240119C005400002022-12-08 11:55AM EST2024-01-190.230.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005400002022-11-10 3:29PM EST2022-12-16519.300.000.000.00-200.00%
UPST230120P005400002022-11-17 3:31PM EST2023-01-20520.800.000.000.00--00.00%
UPST240119P005400002022-07-07 8:30AM EST2024-01-19501.85508.05513.000.00-300.00%