Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.75+0.23 (+0.90%)
At close: 04:00PM EST
25.68 -0.07 (-0.27%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315C000525002024-02-29 11:41AM EST2024-03-150.030.000.000.00-14050.00%
UPST240419C000525002024-02-27 12:09PM EST2024-04-190.170.000.000.00-2050.00%
UPST240621C000525002024-02-22 10:48AM EST2024-06-210.700.000.000.00-5025.00%
UPST240719C000525002024-02-29 10:19AM EST2024-07-191.090.000.000.00-12025.00%
UPST250117C000525002024-02-28 10:24AM EST2025-01-173.650.000.000.00-1012.50%
UPST250620C000525002024-02-14 2:50PM EST2025-06-205.600.000.000.00-3012.50%
UPST251219C000525002024-02-22 3:33PM EST2025-12-196.310.000.000.00-2012.50%
UPST260116C000525002024-02-27 1:19PM EST2026-01-167.170.000.000.00-5012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240315P000525002024-02-12 10:40AM EST2024-03-1518.500.000.000.00-600.00%
UPST240419P000525002024-02-27 10:07AM EST2024-04-1926.320.000.000.00-100.00%
UPST240621P000525002024-02-22 11:40AM EST2024-06-2128.150.000.000.00-100.00%
UPST240719P000525002024-02-06 9:52AM EST2024-07-1922.600.000.000.00-100.00%
UPST250117P000525002023-12-29 10:09AM EST2025-01-1723.1724.0024.400.00-3740.00%
UPST251219P000525002023-12-20 10:31AM EST2025-12-1923.9028.7029.800.00-153656.59%
UPST260116P000525002023-12-18 10:18AM EST2026-01-1625.8028.5032.500.00--165.25%