Singapore markets open in 4 hours 59 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.05+0.44 (+2.39%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005100002022-11-15 1:33PM EST2022-12-160.010.000.010.00-3052437.50%
UPST230120C005100002022-11-30 2:33PM EST2023-01-200.030.020.03-0.01-25.00%861,512281.25%
UPST240119C005100002022-11-30 2:39PM EST2024-01-190.270.250.27-0.03-10.00%3412,451125.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005100002022-10-20 11:54AM EST2022-12-16486.70490.55491.150.00-20602.34%
UPST230120P005100002021-12-16 10:19AM EST2023-01-20365.80398.30402.250.00-8160.00%
UPST240119P005100002022-05-10 11:56AM EST2024-01-19478.75468.75473.400.00-100.00%