Singapore markets open in 2 hours 8 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.40 +1.35 (+1.41%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218C005100002022-01-20 10:59AM EST2022-02-180.040.000.040.00-119203.13%
UPST220414C005100002021-12-27 11:58AM EST2022-04-140.800.000.200.00-1160128.52%
UPST221216C005100002021-12-20 11:03AM EST2022-12-166.741.712.830.00-91095.24%
UPST230120C005100002022-01-24 9:30AM EST2023-01-201.950.962.83-0.52-21.05%115287.70%
UPST240119C005100002022-01-24 1:20PM EST2024-01-197.647.5010.450.00-42785.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218P005100002022-01-26 3:03PM EST2022-02-18414.70412.70415.10+104.00+33.47%20313.62%
UPST220414P005100002021-11-03 1:29PM EST2022-04-14207.80338.20342.000.00--10.00%
UPST230120P005100002021-12-16 10:19AM EST2023-01-20365.80398.30402.250.00-8160.00%
UPST240119P005100002022-01-24 11:33AM EST2024-01-19434.20415.65420.000.00-47971.02%