Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.29+0.13 (+0.50%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231006C000500002023-10-03 9:41AM EDT2023-10-060.020.000.000.00-20030750.00%
UPST231013C000500002023-10-02 11:11AM EDT2023-10-130.030.000.030.00-528151.56%
UPST231020C000500002023-10-04 10:09AM EDT2023-10-200.010.010.030.00-1731,423120.31%
UPST231117C000500002023-10-04 10:12AM EDT2023-11-170.270.260.27-0.05-15.62%7657109.18%
UPST231215C000500002023-10-04 10:23AM EDT2023-12-150.520.500.52-0.05-8.77%1642498.73%
UPST240119C000500002023-10-03 3:59PM EDT2024-01-190.930.840.900.00-213,72493.02%
UPST240216C000500002023-10-03 10:53AM EDT2024-02-161.471.301.390.00-211694.24%
UPST240315C000500002023-10-04 9:56AM EDT2024-03-151.751.651.74-0.10-5.41%631392.53%
UPST240419C000500002023-09-28 10:42AM EDT2024-04-192.372.042.180.00-234990.75%
UPST240621C000500002023-10-03 3:56PM EDT2024-06-213.152.843.100.00-313390.28%
UPST250117C000500002023-10-03 2:12PM EDT2025-01-175.565.205.400.00-1832987.72%
UPST251219C000500002023-10-03 1:24PM EDT2025-12-198.857.809.300.00-118787.95%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231006P000500002023-10-04 9:46AM EDT2023-10-0623.9023.7524.25+0.85+3.69%10430.47%
UPST231013P000500002023-09-21 9:33AM EDT2023-10-1323.5224.0524.250.00-10257.81%
UPST231020P000500002023-10-02 10:20AM EDT2023-10-2021.7524.1024.200.00-231197.85%
UPST231117P000500002023-09-28 2:09PM EDT2023-11-1722.6024.1024.350.00-6100126.07%
UPST231215P000500002023-10-02 11:22AM EDT2023-12-1521.7024.3024.550.00-973107.42%
UPST240119P000500002023-10-03 3:42PM EDT2024-01-1924.4524.4524.850.00-51,20795.12%
UPST240216P000500002023-09-28 9:30AM EDT2024-02-1624.3025.0025.250.00-84495.80%
UPST240315P000500002023-09-14 2:11PM EDT2024-03-1522.6825.3025.750.00-54694.78%
UPST240419P000500002023-10-03 3:42PM EDT2024-04-1925.5225.6025.900.00-55089.67%
UPST240621P000500002023-10-02 3:44PM EDT2024-06-2125.3626.3526.600.00-3910687.74%
UPST250117P000500002023-09-28 1:27PM EDT2025-01-1727.1028.1028.400.00-215581.30%
UPST251219P000500002023-10-02 12:53PM EDT2025-12-1929.2629.9531.400.00-17177.82%