Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.96 +61.10 (+0.76%) Bitcoin USD
64,484.24 +960.94 (+1.51%) CMC Crypto 200
1,344.08 -52.46 (-3.75%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00050000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 1,074 | 156.25% |
| UPST240621C00050000 | 2024-04-24 12:07PM EDT | 2024-06-21 | 0.27 | 0.27 | 0.29 | 0.00 | - | 1 | 3,676 | 112.31% |
| UPST240719C00050000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.38 | 0.42 | 0.45 | -0.06 | -13.64% | 4 | 1,083 | 100.78% |
| UPST240920C00050000 | 2024-04-26 9:59AM EDT | 2024-09-20 | 0.99 | 1.04 | 1.08 | +0.06 | +6.45% | 10 | 0 | 95.46% |
| UPST241018C00050000 | 2024-04-15 10:39AM EDT | 2024-10-18 | 1.44 | 1.06 | 1.50 | 0.00 | - | 1 | 0 | 92.53% |
| UPST241220C00050000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.07 | 0.00 | - | 17 | 330 | 91.94% |
| UPST250117C00050000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 2.25 | 2.19 | 2.44 | +0.01 | +0.45% | 1 | 3,106 | 91.53% |
| UPST250620C00050000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 3.72 | 3.65 | 4.35 | 0.00 | - | 11 | 178 | 91.09% |
| UPST251219C00050000 | 2024-04-26 9:57AM EDT | 2025-12-19 | 5.35 | 5.40 | 5.75 | +0.45 | +9.18% | 5 | 333 | 89.33% |
| UPST260116C00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 5.35 | 5.55 | 5.85 | 0.00 | - | 17 | 0 | 88.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00050000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 24.69 | 26.00 | 27.00 | 0.00 | - | 1 | 111 | 155.86% |
| UPST240621P00050000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 26.25 | 26.40 | 26.70 | 0.00 | - | 40 | 403 | 102.73% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 28.10 | 26.30 | 27.20 | 0.00 | - | 3 | 10 | 97.46% |
| UPST240920P00050000 | 2024-04-19 11:38AM EDT | 2024-09-20 | 28.40 | 26.80 | 27.55 | 0.00 | - | 2 | 0 | 88.38% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 2024-10-18 | 28.56 | 26.05 | 29.05 | 0.00 | - | - | 0 | 90.19% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 26.23 | 27.45 | 28.15 | 0.00 | - | 2 | 0 | 82.08% |
| UPST250117P00050000 | 2024-04-02 3:03PM EDT | 2025-01-17 | 26.65 | 27.25 | 28.15 | 0.00 | - | 21 | 2,140 | 75.93% |
| UPST251219P00050000 | 2024-04-04 11:17AM EDT | 2025-12-19 | 28.55 | 29.15 | 30.25 | 0.00 | - | 11 | 88 | 70.29% |
| UPST260116P00050000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 29.85 | 29.10 | 30.40 | 0.00 | - | 16 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.