Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000500002022-08-12 3:52PM EDT2022-08-190.100.070.10+0.02+25.00%9865,795148.44%
UPST220826C000500002022-08-11 3:05PM EDT2022-08-260.21--0.00---0.00%
UPST220902C000500002022-08-11 3:53PM EDT2022-09-020.32--0.00---0.00%
UPST220916C000500002022-08-12 3:59PM EDT2022-09-160.870.850.90+0.26+42.62%33811,540105.96%
UPST221021C000500002022-08-12 3:56PM EDT2022-10-211.901.791.97+0.48+33.80%1290397.27%
UPST221118C000500002022-08-12 2:50PM EDT2022-11-183.052.953.20+0.51+20.08%8323101.37%
UPST221216C000500002022-08-12 3:35PM EDT2022-12-163.823.553.85+0.95+33.10%13185697.61%
UPST230120C000500002022-08-12 3:08PM EDT2023-01-204.304.054.60+0.90+26.47%2980993.42%
UPST240119C000500002022-08-12 3:47PM EDT2024-01-1911.2010.7511.65+1.80+19.15%2278193.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000500002022-08-12 2:53PM EDT2022-08-1915.6415.3515.65-3.31-17.47%64,336183.98%
UPST220916P000500002022-08-11 10:58AM EDT2022-09-1618.0716.6017.000.00-7184129.00%
UPST221021P000500002022-08-11 10:37AM EDT2022-10-2118.5518.0518.450.00-14,921118.99%
UPST221118P000500002022-08-10 3:51PM EDT2022-11-1820.6519.4020.050.00-248122.31%
UPST221216P000500002022-08-10 9:55AM EDT2022-12-1623.7020.2520.800.00-12330117.87%
UPST230120P000500002022-08-10 3:59PM EDT2023-01-2021.8520.7021.550.00-11876110.79%
UPST240119P000500002022-08-12 2:58PM EDT2024-01-1926.4026.1026.60-1.40-5.04%4949292.92%