Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,234.90 +5.45 (+0.13%) Dow
32,952.46 -49.92 (-0.15%) Nasdaq
13,145.97 +86.50 (+0.66%) Bitcoin USD
27,402.65 -14.79 (-0.05%) CMC Crypto 200
583.77 -0.39 (-0.07%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:50.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231006C00050000 | 2023-10-03 9:41AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 307 | 50.00% |
| UPST231013C00050000 | 2023-10-02 11:11AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 151.56% |
| UPST231020C00050000 | 2023-10-04 10:09AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 173 | 1,423 | 120.31% |
| UPST231117C00050000 | 2023-10-04 10:12AM EDT | 2023-11-17 | 0.27 | 0.26 | 0.27 | -0.05 | -15.62% | 7 | 657 | 109.18% |
| UPST231215C00050000 | 2023-10-04 10:23AM EDT | 2023-12-15 | 0.52 | 0.50 | 0.52 | -0.05 | -8.77% | 16 | 424 | 98.73% |
| UPST240119C00050000 | 2023-10-03 3:59PM EDT | 2024-01-19 | 0.93 | 0.84 | 0.90 | 0.00 | - | 21 | 3,724 | 93.02% |
| UPST240216C00050000 | 2023-10-03 10:53AM EDT | 2024-02-16 | 1.47 | 1.30 | 1.39 | 0.00 | - | 2 | 116 | 94.24% |
| UPST240315C00050000 | 2023-10-04 9:56AM EDT | 2024-03-15 | 1.75 | 1.65 | 1.74 | -0.10 | -5.41% | 6 | 313 | 92.53% |
| UPST240419C00050000 | 2023-09-28 10:42AM EDT | 2024-04-19 | 2.37 | 2.04 | 2.18 | 0.00 | - | 2 | 349 | 90.75% |
| UPST240621C00050000 | 2023-10-03 3:56PM EDT | 2024-06-21 | 3.15 | 2.84 | 3.10 | 0.00 | - | 3 | 133 | 90.28% |
| UPST250117C00050000 | 2023-10-03 2:12PM EDT | 2025-01-17 | 5.56 | 5.20 | 5.40 | 0.00 | - | 18 | 329 | 87.72% |
| UPST251219C00050000 | 2023-10-03 1:24PM EDT | 2025-12-19 | 8.85 | 7.80 | 9.30 | 0.00 | - | 1 | 187 | 87.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231006P00050000 | 2023-10-04 9:46AM EDT | 2023-10-06 | 23.90 | 23.75 | 24.25 | +0.85 | +3.69% | 1 | 0 | 430.47% |
| UPST231013P00050000 | 2023-09-21 9:33AM EDT | 2023-10-13 | 23.52 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 257.81% |
| UPST231020P00050000 | 2023-10-02 10:20AM EDT | 2023-10-20 | 21.75 | 24.10 | 24.20 | 0.00 | - | 2 | 31 | 197.85% |
| UPST231117P00050000 | 2023-09-28 2:09PM EDT | 2023-11-17 | 22.60 | 24.10 | 24.35 | 0.00 | - | 6 | 100 | 126.07% |
| UPST231215P00050000 | 2023-10-02 11:22AM EDT | 2023-12-15 | 21.70 | 24.30 | 24.55 | 0.00 | - | 9 | 73 | 107.42% |
| UPST240119P00050000 | 2023-10-03 3:42PM EDT | 2024-01-19 | 24.45 | 24.45 | 24.85 | 0.00 | - | 5 | 1,207 | 95.12% |
| UPST240216P00050000 | 2023-09-28 9:30AM EDT | 2024-02-16 | 24.30 | 25.00 | 25.25 | 0.00 | - | 8 | 44 | 95.80% |
| UPST240315P00050000 | 2023-09-14 2:11PM EDT | 2024-03-15 | 22.68 | 25.30 | 25.75 | 0.00 | - | 5 | 46 | 94.78% |
| UPST240419P00050000 | 2023-10-03 3:42PM EDT | 2024-04-19 | 25.52 | 25.60 | 25.90 | 0.00 | - | 5 | 50 | 89.67% |
| UPST240621P00050000 | 2023-10-02 3:44PM EDT | 2024-06-21 | 25.36 | 26.35 | 26.60 | 0.00 | - | 39 | 106 | 87.74% |
| UPST250117P00050000 | 2023-09-28 1:27PM EDT | 2025-01-17 | 27.10 | 28.10 | 28.40 | 0.00 | - | 2 | 155 | 81.30% |
| UPST251219P00050000 | 2023-10-02 12:53PM EDT | 2025-12-19 | 29.26 | 29.95 | 31.40 | 0.00 | - | 1 | 71 | 77.82% |
© 2023 Yahoo. All rights reserved.
