Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,504.61 +19.40 (+0.08%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00050000 | 2022-08-12 3:52PM EDT | 2022-08-19 | 0.10 | 0.07 | 0.10 | +0.02 | +25.00% | 986 | 5,795 | 148.44% |
| UPST220826C00050000 | 2022-08-11 3:05PM EDT | 2022-08-26 | 0.21 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220902C00050000 | 2022-08-11 3:53PM EDT | 2022-09-02 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220916C00050000 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.87 | 0.85 | 0.90 | +0.26 | +42.62% | 338 | 11,540 | 105.96% |
| UPST221021C00050000 | 2022-08-12 3:56PM EDT | 2022-10-21 | 1.90 | 1.79 | 1.97 | +0.48 | +33.80% | 12 | 903 | 97.27% |
| UPST221118C00050000 | 2022-08-12 2:50PM EDT | 2022-11-18 | 3.05 | 2.95 | 3.20 | +0.51 | +20.08% | 8 | 323 | 101.37% |
| UPST221216C00050000 | 2022-08-12 3:35PM EDT | 2022-12-16 | 3.82 | 3.55 | 3.85 | +0.95 | +33.10% | 131 | 856 | 97.61% |
| UPST230120C00050000 | 2022-08-12 3:08PM EDT | 2023-01-20 | 4.30 | 4.05 | 4.60 | +0.90 | +26.47% | 29 | 809 | 93.42% |
| UPST240119C00050000 | 2022-08-12 3:47PM EDT | 2024-01-19 | 11.20 | 10.75 | 11.65 | +1.80 | +19.15% | 22 | 781 | 93.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00050000 | 2022-08-12 2:53PM EDT | 2022-08-19 | 15.64 | 15.35 | 15.65 | -3.31 | -17.47% | 6 | 4,336 | 183.98% |
| UPST220916P00050000 | 2022-08-11 10:58AM EDT | 2022-09-16 | 18.07 | 16.60 | 17.00 | 0.00 | - | 7 | 184 | 129.00% |
| UPST221021P00050000 | 2022-08-11 10:37AM EDT | 2022-10-21 | 18.55 | 18.05 | 18.45 | 0.00 | - | 1 | 4,921 | 118.99% |
| UPST221118P00050000 | 2022-08-10 3:51PM EDT | 2022-11-18 | 20.65 | 19.40 | 20.05 | 0.00 | - | 2 | 48 | 122.31% |
| UPST221216P00050000 | 2022-08-10 9:55AM EDT | 2022-12-16 | 23.70 | 20.25 | 20.80 | 0.00 | - | 12 | 330 | 117.87% |
| UPST230120P00050000 | 2022-08-10 3:59PM EDT | 2023-01-20 | 21.85 | 20.70 | 21.55 | 0.00 | - | 11 | 876 | 110.79% |
| UPST240119P00050000 | 2022-08-12 2:58PM EDT | 2024-01-19 | 26.40 | 26.10 | 26.60 | -1.40 | -5.04% | 49 | 492 | 92.92% |
© 2022 Yahoo. All rights reserved.
