Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,274.48 -1.88 (-0.06%) Nikkei
27,903.86 -123.98 (-0.44%) Hang Seng
18,274.67 +69.99 (+0.38%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,905.12 +619.26 (+3.80%) CMC Crypto 200
401.15 +12.43 (+3.20%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216C00050000 | 2022-11-29 1:03PM EST | 2022-12-16 | 0.08 | 0.03 | 0.08 | +0.02 | +33.33% | 55 | 1,546 | 203.13% |
| UPST230120C00050000 | 2022-11-29 3:58PM EST | 2023-01-20 | 0.33 | 0.30 | 0.47 | +0.05 | +17.86% | 342 | 6,275 | 160.55% |
| UPST230421C00050000 | 2022-11-29 2:39PM EST | 2023-04-21 | 0.50 | 0.46 | 0.67 | +0.03 | +6.38% | 50 | 2,788 | 105.27% |
| UPST240119C00050000 | 2022-11-29 2:37PM EST | 2024-01-19 | 1.89 | 1.80 | 2.04 | +0.07 | +3.85% | 1 | 2,001 | 86.65% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216P00050000 | 2022-11-29 10:34AM EST | 2022-12-16 | 30.72 | 30.90 | 32.15 | -1.28 | -4.00% | 12 | 384 | 228.91% |
| UPST230120P00050000 | 2022-11-29 1:19PM EST | 2023-01-20 | 31.83 | 31.60 | 32.50 | -0.62 | -1.91% | 6 | 989 | 180.47% |
| UPST230421P00050000 | 2022-11-23 12:31PM EST | 2023-04-21 | 33.08 | 32.60 | 33.10 | 0.00 | - | 2 | 96 | 135.11% |
| UPST240119P00050000 | 2022-11-23 12:55PM EST | 2024-01-19 | 34.75 | 33.80 | 34.35 | 0.00 | - | 6 | 408 | 97.61% |
© 2022 Yahoo. All rights reserved.
