Singapore markets close in 5 hours 10 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.33 (+1.81%)
At close: 04:00PM EST
18.65 +0.05 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000500002022-11-29 1:03PM EST2022-12-160.080.030.08+0.02+33.33%551,546203.13%
UPST230120C000500002022-11-29 3:58PM EST2023-01-200.330.300.47+0.05+17.86%3426,275160.55%
UPST230421C000500002022-11-29 2:39PM EST2023-04-210.500.460.67+0.03+6.38%502,788105.27%
UPST240119C000500002022-11-29 2:37PM EST2024-01-191.891.802.04+0.07+3.85%12,00186.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000500002022-11-29 10:34AM EST2022-12-1630.7230.9032.15-1.28-4.00%12384228.91%
UPST230120P000500002022-11-29 1:19PM EST2023-01-2031.8331.6032.50-0.62-1.91%6989180.47%
UPST230421P000500002022-11-23 12:31PM EST2023-04-2133.0832.6033.100.00-296135.11%
UPST240119P000500002022-11-23 12:55PM EST2024-01-1934.7533.8034.350.00-640897.61%